Guaranty Bancorp Stock Price (NASDAQ:GBNK)

Add to My Stocks
$23.3 $0.4 (1.69%) GBNK stock closing price Jan 19, 2017 (Closing)
Prev Close* : $23.70
Market Cap:
Day Low: $23.25
52 Week Low: $13.92
Open: $23.75
Volume: 162811
Day High: $23.75
52 Week High: $25.00

Latest Stock Market News

Latest Articles

Guaranty Bancorp News - From Partners

Guaranty Bancorp and Home State Bancorp to Merge   by Marketwired on Mar 16, 2016

GBNK Stockcharts

View GBNK PE ratio, PS ratio stocks charts and compare with peers.
GBNK Chart
Note: Compare Guaranty Bancorp stock price history with the index and industry peers.

Guaranty Bancorp Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Guaranty Bancorp Returns

(return on equity)

Guaranty Bancorp Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

GBNK Industry Peers

Company Price Change (%)
Trico Bancshares (TCBK)34.190.18 (0.52%)
Cobiz Financial (COBZ)17.10.07 (0.41%)
Solera National Bancorp (SLRK)7.20 (0%)
National Bank (NBHC)30.680.05 (0.16%)
Glacier Bancorp (GBCI)33.960.16 (0.47%)
First Interstate Bancsystem (FIBK)40.750.25 (0.61%)
Zions (ZION)42.310.17 (0.4%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
FS Bancorp (FSBW)35.750.68 (1.94%)
CVB Financial (CVBF)22.390.18 (0.81%)
Oak Valley Bancorp (OVLY)13.50.05 (0.37%)
Westamerica (WABC)58.230.08 (0.14%)
HOPE BANCORP (HOPE)21.190.01 (0.05%)
Top gainers from Banks-West industry
* As of Jan 20, 2017
CompanyPriceChange (%)
Northrim BanCorp (NRIM)29.61.65 (5.28%)
United Security Bancshares (UBFO)7.70.2 (2.53%)
BofI Holding (BOFI)27.380.7 (2.49%)
Guaranty Bancorp (GBNK)23.30.4 (1.69%)
Preferred Bank (PFBC)49.490.85 (1.69%)
Bank Of Commerce (BOCH)9.350.15 (1.58%)
Pacific Mercantile Bancorp (PMBC)7.250.1 (1.36%)
Top losers from Banks-West industry
* As of Jan 20, 2017

Guaranty Bancorp Financial Statements

income statement20152014201320122011
Net Sales Or Revenues99.51M92.21M84.43M83.15M88.25M
Net Income22.45M13.51M14.02M15.05M6.35M
Total Operating Expense60.31M65.56M56.97M59.35M67.48M
view Guaranty Bancorp income statement
balance sheet20152014201320122011
Total Assets2.37B2.12B1.91B1.89B1.69B
Total Liabilities2.15B1.92B1.72B1.7B1.52B
Shareholders Equity221.63M206.93M189.39M188.2M171.01M
view Guaranty Bancorp balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities0.42M-0.31M9.68M-12.65M7.51M
Net Cash From (Used By) Operating Activities33.28M27.87M29.62M12.52M22.67M
Increase (Decrease) In Prop Plant And Equipment-5.13M-0.42M-3.35M-0.83M-0.57M
view Guaranty Bancorp cashflow statement

Guaranty Bancorp Stock News - Partner Headlines

Guaranty Bancorp Stock Message Board

Guaranty Bancorp stock lost -1.69 %, and the last close price as of 19 Jan, 2017 is 23.3 for GBNK stock. Guaranty Bancorp market capitalization is 671.92M and it represents the total market value of GBNK stock. Guaranty Bancorp valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

Demand for a stock decides its stock market price. For example, if more investors want to buy GBNK stock than sell it, then Guaranty Bancorp stock price goes up. Conversely, if more investors wanted to sell GBNK stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume number in Guaranty Bancorp stock quote data shows the number of shares traded. For Ex: 162811 Guaranty Bancorp shares were traded as of last trading day, as seen from Guaranty Bancorp stock chart. A dividend is a cash payment from a company's earnings and is distributed among shareholders. Guaranty Bancorp does pay dividends. Guaranty Bancorp stock price history, gives the entire historical data for GBNK stock.