Guaranty Bancorp Stock Price (NASDAQ:GBNK)

Add to My Stocks
$23.3 $0.1 (0.43%) GBNK stock closing price Mar 23, 2017 (Closing)
Prev Close* : $23.20
Market Cap:
Day Low: $23.2
52 Week Low: $15.01
Open: $23.38
Volume: 36641
Day High: $23.55
52 Week High: $25.70

Latest Stock Market News

Latest Articles

Guaranty Bancorp News - From Partners

Guaranty Bancorp and Home State Bancorp to Merge   by Marketwired on Mar 16, 2016

GBNK Stockcharts

View GBNK PE ratio, PS ratio stocks charts and compare with peers.
GBNK Chart
Note: Compare Guaranty Bancorp stock price history with the index and industry peers.

Guaranty Bancorp Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Guaranty Bancorp Financial Ratios

Dividend Yield

GBNK Industry Peers

Company Price Change (%)
Preferred Bank (PFBC)50.391.11 (2.25%)
Cobiz Financial (COBZ)160.22 (1.39%)
Solera National Bancorp (SLRK)7.490.04 (0.54%)
National Bank (NBHC)31.20.81 (2.67%)
Glacier Bancorp (GBCI)32.710.12 (0.37%)
First Interstate Bancsystem (FIBK)38.850.3 (0.78%)
Zions (ZION)40.890.16 (0.39%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Heritage Oaks Bancorp (HEOP)12.520.41 (3.39%)
Northrim BanCorp (NRIM)29.050.7 (2.47%)
Preferred Bank (PFBC)50.391.11 (2.25%)
Pacific Mercantile Bancorp (PMBC)7.60.15 (2.01%)
Central Valley Comm. Bancorp (CVCY)19.130.37 (1.97%)
Sierra Bancorp (BSRR)26.050.47 (1.84%)
Westamerica (WABC)55.110.99 (1.83%)
Top gainers from Banks-West industry
* As of Mar 23, 2017
CompanyPriceChange (%)
HOPE BANCORP (HOPE)18.570.29 (1.54%)
First Republic Bank (FRC)90.730.38 (0.42%)
Bank Of Marin (BMRC)64.450.2 (0.31%)
Oak Valley Bancorp (OVLY)13.920.02 (0.14%)
Top losers from Banks-West industry
* As of Mar 23, 2017

Guaranty Bancorp Stock News - Partner Headlines

Guaranty Bancorp Financial Statements

income statement20162015201420132012
Net Sales Or Revenues119.11M99.51M92.21M84.43M83.15M
Net Income24.73M22.45M13.51M14.02M15.05M
Total Operating Expense-60.31M65.56M56.97M59.35M
view Guaranty Bancorp income statement
balance sheet20152014201320122011
Total Assets2.37B2.12B1.91B1.89B1.69B
Total Liabilities2.15B1.92B1.72B1.7B1.52B
Shareholders Equity221.63M206.93M189.39M188.2M171.01M
view Guaranty Bancorp balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities0.42M-0.31M9.68M-12.65M7.51M
Net Cash From (Used By) Operating Activities33.28M27.87M29.62M12.52M22.67M
Increase (Decrease) In Prop Plant And Equipment-5.13M-0.42M-3.35M-0.83M-0.57M
view Guaranty Bancorp cashflow statement

Guaranty Bancorp Stock Message Board

As of last trading day, Guaranty Bancorp stock price was 23.2. The total market value as denoted by 661.67M for Guaranty Bancorp, is the market value of the company's outstanding shares. A value investor must look at the fundamentals of a stock, and perform Guaranty Bancorp valuation, even though in the short-term sentiment and current breaking news might affect Guaranty Bancorp stock price.

For recognizing and analyzing the real performance of Guaranty Bancorp stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 124741 shares were traded with a closing stock price of 23.2 as of 22 Mar, 2017, as can be seen from Guaranty Bancorp stock quote. One can view Guaranty Bancorp stock chart to follow the stock price trend. Guaranty Bancorp paid 0.5 stock dividends to its shareholders during last quarter. To check the historical stock price movement, all time high, and all time low of GBNK, view Guaranty Bancorp stock price history.