General Agriculture Stock Price History (OTCMKTS:GELT)

Add to My Stocks
$5.1 $0 (0%) GELT stock closing price Dec 02, 2016 (Closing)

The 10 year data of General Agriculture stock price history can be viewed and downloaded here. Daily open, high, low, and end of day closing price for the company, along with General Agriculture price earnings ratio, and the price to sales ratio are available in this historical stock price data.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-09-160.000.000.005.100N/AN/A
2016-09-150.000.000.005.100N/AN/A
2016-09-140.000.000.005.100N/AN/A
2016-09-130.000.000.005.100N/AN/A
2016-09-120.000.000.005.100N/AN/A
2016-09-090.000.000.005.100N/AN/A
2016-09-080.000.000.005.100N/AN/A
2016-09-070.000.000.005.100N/AN/A
2016-09-060.000.000.005.100N/AN/A
2016-09-020.000.000.005.100N/AN/A
2016-09-010.000.000.005.100N/AN/A
2016-08-310.000.000.005.100N/AN/A
2016-08-300.000.000.005.100N/AN/A
2016-08-290.000.000.005.100N/AN/A
2016-08-260.000.000.005.100N/AN/A
2016-08-250.000.000.005.100N/AN/A
2016-08-240.000.000.005.100N/AN/A
2016-08-230.000.000.005.100N/AN/A
2016-08-220.000.000.005.100N/AN/A
2016-08-190.000.000.005.100N/AN/A
2016-08-180.000.000.005.100N/AN/A
2016-08-170.000.000.005.100N/AN/A
2016-08-160.000.000.005.100N/AN/A
2016-08-150.000.000.005.100N/AN/A
2016-08-120.000.000.005.100N/AN/A
2016-08-110.000.000.005.100N/AN/A
2016-08-100.000.000.005.100N/AN/A
2016-08-090.000.000.005.100N/AN/A
2016-08-080.000.000.005.100N/AN/A
2016-08-050.000.000.005.100N/AN/A
2016-08-040.000.000.005.100N/AN/A
2016-08-030.000.000.005.100N/AN/A
2016-08-020.000.000.005.100N/AN/A
2016-08-010.000.000.005.100N/AN/A
2016-07-290.000.000.005.100N/AN/A
2016-07-280.000.000.005.100N/AN/A
2016-07-270.000.000.005.100N/AN/A
2016-07-260.000.000.005.100N/AN/A
2016-07-250.000.000.005.100N/AN/A
2016-07-220.000.000.005.100N/AN/A
2016-07-210.000.000.005.100N/AN/A
2016-07-200.000.000.005.100N/AN/A
2016-07-190.000.000.005.100N/AN/A
2016-07-180.000.000.005.100N/AN/A
2016-07-150.000.000.005.100N/AN/A
2016-07-140.000.000.005.100N/AN/A
2016-07-130.000.000.005.100N/AN/A
2016-07-120.000.000.005.100N/AN/A
2016-07-110.000.000.005.100N/AN/A
2016-07-080.000.000.005.100N/AN/A
2016-07-070.000.000.005.100N/AN/A
2016-07-060.000.000.005.100N/AN/A
2016-07-050.000.000.005.100N/AN/A
2016-07-040.000.000.005.100N/AN/A
2016-07-010.000.000.005.100N/AN/A
2016-06-300.000.000.005.100N/AN/A
2016-06-290.000.000.005.100N/AN/A
2016-06-280.000.000.005.100N/AN/A
2016-06-270.000.000.005.100N/AN/A
2016-06-240.000.000.005.100N/AN/A
2016-06-230.000.000.005.100N/AN/A
2016-06-220.000.000.005.100N/AN/A
2016-06-210.000.000.005.100N/AN/A
2016-06-200.000.000.005.100N/AN/A
2016-06-170.000.000.005.100N/AN/A
2016-06-160.000.000.005.100N/AN/A
2016-06-150.000.000.005.100N/AN/A
2016-06-140.000.000.005.100N/AN/A
2016-06-130.000.000.005.100N/AN/A
2016-06-100.000.000.005.100N/AN/A
2016-06-090.000.000.005.100N/AN/A
2016-06-080.000.000.005.100N/AN/A
2016-06-070.000.000.005.100N/AN/A
2016-06-060.000.000.005.100N/AN/A
2016-06-030.000.000.005.100N/AN/A
2016-06-020.000.000.005.100N/AN/A
2016-06-010.000.000.005.100N/AN/A
2016-05-310.000.000.005.100N/AN/A
2016-05-300.000.000.005.100N/AN/A
2016-05-270.000.000.005.100N/AN/A
2016-05-260.000.000.005.100N/AN/A
2016-05-250.000.000.005.100N/AN/A
2016-05-240.000.000.005.100N/AN/A
2016-05-230.000.000.005.100N/AN/A
2016-05-200.000.000.005.100N/AN/A
2016-05-190.000.000.005.100N/AN/A
2016-05-180.000.000.005.100N/AN/A
2016-05-170.000.000.005.100N/AN/A
2016-05-160.000.000.005.100N/AN/A
Get more Data

General Agriculture Stock Chart

View GELT PE ratio, PS ratio stocks charts and compare with peers.
GELT Chart
Note: Compare General Agriculture stock price history with the index and industry peers.

General Agriculture Historical Prices: Past 5 years

Max Stock Price 5.1 Dec 08,2015
Min Stock Price 5.1 Dec 08,2015
Avg Stock Price 5.1

GELT Industry Peers

Company Price Change (%)
Pingtan Marine Enterprise (PME)1.450.02 (1.36%)
S&w Seed (SANW)4.750.05 (1.06%)
Limoneira (LMNR)18.030.03 (0.17%)
Alico (ALCO)25.851.45 (5.31%)
Weight Watchers (WTW)10.490.22 (2.14%)
Nutrisystem (NTRI)36.050.2 (0.55%)

General Agriculture historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in General Agriculture stock analysis. The price movement is easily depicted in the General Agriculture stock price history chart. A large variation in high and low prices during the day implies a volatile day for the company's stock. GELT saw an opening price of 0, and a closing price of 5.1 on 02 Dec, 2016. .