General Agriculture Stock Price History (OTCMKTS:GELT)

Add to My Stocks
$3.8 $0 (0%) GELT stock closing price Feb 17, 2017 (Closing)

The 10 year data of General Agriculture stock price history can be viewed and downloaded here. Daily open, high, low, and end of day closing price for the company, along with General Agriculture price earnings ratio, and the price to sales ratio are available in this historical stock price data. The General Agriculture stock price history chart shows that the stock price reached a high of 5.2 on 06 Feb, 2017, and a low of 3.8 on 06 Feb, 2017 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-02-074.104.103.803.80525N/AN/A
2017-02-065.205.205.205.20100N/AN/A
2017-02-030.000.000.005.100N/AN/A
2017-02-020.000.000.005.100N/AN/A
2017-02-010.000.000.005.100N/AN/A
2017-01-310.000.000.005.100N/AN/A
2017-01-300.000.000.005.100N/AN/A
2017-01-270.000.000.005.100N/AN/A
2017-01-260.000.000.005.100N/AN/A
2017-01-250.000.000.005.100N/AN/A
2017-01-240.000.000.005.100N/AN/A
2017-01-230.000.000.005.100N/AN/A
2017-01-200.000.000.005.100N/AN/A
2017-01-190.000.000.005.100N/AN/A
2017-01-180.000.000.005.100N/AN/A
2017-01-170.000.000.005.100N/AN/A
2017-01-160.000.000.005.100N/AN/A
2017-01-130.000.000.005.100N/AN/A
2017-01-120.000.000.005.100N/AN/A
2017-01-110.000.000.005.100N/AN/A
2017-01-100.000.000.005.100N/AN/A
2017-01-090.000.000.005.100N/AN/A
2017-01-060.000.000.005.100N/AN/A
2017-01-050.000.000.005.100N/AN/A
2017-01-040.000.000.005.100N/AN/A
2017-01-030.000.000.005.100N/AN/A
2017-01-020.000.000.005.100N/AN/A
2016-12-300.000.000.005.100N/AN/A
2016-12-290.000.000.005.100N/AN/A
2016-12-280.000.000.005.100N/AN/A
2016-12-270.000.000.005.100N/AN/A
2016-12-260.000.000.005.100N/AN/A
2016-12-230.000.000.005.100N/AN/A
2016-12-220.000.000.005.100N/AN/A
2016-12-210.000.000.005.100N/AN/A
2016-12-200.000.000.005.100N/AN/A
2016-12-190.000.000.005.100N/AN/A
2016-12-160.000.000.005.100N/AN/A
2016-12-150.000.000.005.100N/AN/A
2016-12-140.000.000.005.100N/AN/A
2016-12-130.000.000.005.100N/AN/A
2016-12-125.105.105.105.10125N/AN/A
2016-12-090.000.000.005.100N/AN/A
2016-12-080.000.000.005.100N/AN/A
2016-12-070.000.000.005.100N/AN/A
2016-12-060.000.000.005.100N/AN/A
2016-12-050.000.000.005.100N/AN/A
2016-12-020.000.000.005.100N/AN/A
2016-12-010.000.000.005.100N/AN/A
2016-11-300.000.000.005.100N/AN/A
2016-11-290.000.000.005.100N/AN/A
2016-11-280.000.000.005.100N/AN/A
2016-11-250.000.000.005.100N/AN/A
2016-11-240.000.000.005.100N/AN/A
2016-11-230.000.000.005.100N/AN/A
2016-11-220.000.000.005.100N/AN/A
2016-11-210.000.000.005.100N/AN/A
2016-11-180.000.000.005.100N/AN/A
2016-11-170.000.000.005.100N/AN/A
2016-11-160.000.000.005.100N/AN/A
2016-11-150.000.000.005.100N/AN/A
2016-11-140.000.000.005.100N/AN/A
2016-11-110.000.000.005.100N/AN/A
2016-11-100.000.000.005.100N/AN/A
2016-11-090.000.000.005.100N/AN/A
2016-11-080.000.000.005.100N/AN/A
2016-11-070.000.000.005.100N/AN/A
2016-11-040.000.000.005.100N/AN/A
2016-11-030.000.000.005.100N/AN/A
2016-11-020.000.000.005.100N/AN/A
2016-11-010.000.000.005.100N/AN/A
2016-10-310.000.000.005.100N/AN/A
2016-10-280.000.000.005.100N/AN/A
2016-10-270.000.000.005.100N/AN/A
2016-10-260.000.000.005.100N/AN/A
2016-10-250.000.000.005.100N/AN/A
2016-10-240.000.000.005.100N/AN/A
2016-10-210.000.000.005.100N/AN/A
2016-10-200.000.000.005.101N/AN/A
2016-10-190.000.000.005.100N/AN/A
2016-10-180.000.000.005.100N/AN/A
2016-10-170.000.000.005.100N/AN/A
2016-10-140.000.000.005.100N/AN/A
2016-10-130.000.000.005.100N/AN/A
2016-10-120.000.000.005.100N/AN/A
2016-10-110.000.000.005.100N/AN/A
2016-10-100.000.000.005.100N/AN/A
2016-10-070.000.000.005.100N/AN/A
2016-10-060.000.000.005.100N/AN/A
Get more Data

General Agriculture Stock Chart

View GELT PE ratio, PS ratio stocks charts and compare with peers.
GELT Chart
Note: Compare General Agriculture stock price history with the index and industry peers.

General Agriculture Historical Prices: Past 5 years

Max Stock Price 5.2 Feb 06,2017
Min Stock Price 3.8 Feb 07,2017
Avg Stock Price 5.1

GELT Industry Peers

Company Price Change (%)
S&w Seed (SANW)4.50.15 (3.45%)
Sino Agroo Food (SIAF)3.340 (0%)
Limoneira (LMNR)18.360.21 (1.16%)
Alico (ALCO)26.30.1 (0.38%)
Weight Watchers (WTW)12.60.03 (0.24%)
Nutrisystem (NTRI)36.450.65 (1.82%)

General Agriculture historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in General Agriculture stock analysis. The price movement is easily depicted in the General Agriculture stock price history chart. A large variation in high and low prices during the day implies a volatile day for the company's stock. GELT saw an opening price of 0, and a closing price of 3.8 on 17 Feb, 2017. .