Geely Automobile Stock Price History (OTCMKTS:GELYY)

Add to My Stocks
$21.7 $0.5 (2.36%) GELYY stock closing price Dec 08, 2016 (Closing)

We provide 10 years stock price history for free. You can download Geely Automobile stock price data here. Daily open, high, low, and end of day closing price for the company, along with Geely Automobile price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Geely Automobile stock price history chart shows that the stock price was at a low of 3.8 on 05 Oct, 2011 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0822.1122.1121.3621.702384N/AN/A
2016-12-0721.0021.4021.0021.20940N/AN/A
2016-12-0620.4520.4520.4520.451100N/AN/A
2016-12-0519.5320.1919.5320.156554N/AN/A
2016-12-0219.9219.9219.9219.92315N/AN/A
2016-12-0120.1920.4520.1920.401491N/AN/A
2016-11-3021.0021.0021.0021.00296N/AN/A
2016-11-2920.5620.5620.5620.56378N/AN/A
2016-11-2820.3620.3620.3620.36420N/AN/A
2016-11-2520.8720.8720.6020.60300N/AN/A
2016-11-240.000.000.0020.000N/AN/A
2016-11-2320.0520.0520.0020.00351N/AN/A
2016-11-2220.6020.6020.1620.357678N/AN/A
2016-11-2120.8020.8020.1020.426380N/AN/A
2016-11-1819.5519.8019.5519.802314N/AN/A
2016-11-1718.5018.5018.5018.501533N/AN/A
2016-11-1618.6518.6518.2918.336431N/AN/A
2016-11-1519.2019.4819.2019.484518N/AN/A
2016-11-1419.3619.3619.3119.361626N/AN/A
2016-11-1119.5019.9819.5019.98625N/AN/A
2016-11-1020.4820.8020.4820.534855N/AN/A
2016-11-0920.1120.6520.0720.655616N/AN/A
2016-11-0820.1620.6620.1120.112984N/AN/A
2016-11-0720.7320.7320.6020.704398N/AN/A
2016-11-0419.5919.6419.5019.505284N/AN/A
2016-11-0320.8520.8520.6020.603178N/AN/A
2016-11-0221.1021.2321.1021.23980N/AN/A
2016-11-0121.0021.3720.9021.273647N/AN/A
2016-10-3120.6420.6420.4520.5210739N/AN/A
2016-10-2821.3821.3820.8921.046159N/AN/A
2016-10-2721.7621.7621.3021.3515731N/AN/A
2016-10-2622.9023.0122.6022.614257N/AN/A
2016-10-2523.6023.7523.5523.6919883N/AN/A
2016-10-2422.9223.2022.9223.2018295N/AN/A
2016-10-2121.9922.0521.8522.054939N/AN/A
2016-10-2021.6522.0521.6521.974360N/AN/A
2016-10-1921.1321.5521.1321.485060N/AN/A
2016-10-1821.0021.1520.9520.95879N/AN/A
2016-10-1721.0021.0521.0021.052794N/AN/A
2016-10-1419.9619.9619.7719.911475N/AN/A
2016-10-1319.9519.9519.8219.821795N/AN/A
2016-10-1219.6119.9519.6119.921911N/AN/A
2016-10-1119.2519.2518.9818.983362N/AN/A
2016-10-1018.3318.3318.3318.33144N/AN/A
2016-10-0718.3518.3518.3518.351423N/AN/A
2016-10-060.000.000.0018.570N/AN/A
2016-10-0518.4018.5718.4018.57713N/AN/A
2016-10-0418.2018.2018.2018.201811N/AN/A
2016-10-0318.0018.0018.0018.001880N/AN/A
2016-09-3018.1118.1117.7217.72732N/AN/A
2016-09-290.000.000.0018.750N/AN/A
2016-09-2818.7818.7818.7318.75810N/AN/A
2016-09-270.000.000.0017.60111N/AN/A
2016-09-2617.6017.6017.6017.601728N/AN/A
2016-09-2318.2218.2218.0518.05610N/AN/A
2016-09-220.000.000.0018.3327N/AN/A
2016-09-2118.3318.3318.3318.331034N/AN/A
2016-09-2018.3318.3318.3318.331000N/AN/A
2016-09-1917.8517.8517.8117.811100N/AN/A
2016-09-1617.5617.5617.5617.56322N/AN/A
2016-09-150.000.000.0017.200N/AN/A
2016-09-1417.2017.2017.2017.20165N/AN/A
2016-09-1317.3517.3517.0117.01932N/AN/A
2016-09-120.000.000.0017.140N/AN/A
2016-09-0917.4717.4717.1417.142900N/AN/A
2016-09-0817.9018.0417.9018.042739N/AN/A
2016-09-0717.8017.8017.8017.80429N/AN/A
2016-09-0618.0118.0717.8617.86818N/AN/A
2016-09-050.000.000.0017.030N/AN/A
2016-09-0216.9017.0316.9017.031436N/AN/A
2016-09-0116.3516.5616.3516.561593N/AN/A
2016-08-3116.1016.1016.0616.061263N/AN/A
2016-08-3016.3816.4516.3816.385017N/AN/A
2016-08-290.000.000.0015.650N/AN/A
2016-08-2615.7115.7115.5715.651200N/AN/A
2016-08-2515.1515.1815.0715.1212906N/AN/A
2016-08-240.000.000.0014.95100N/AN/A
2016-08-2315.0915.0914.9014.953282N/AN/A
2016-08-2214.7914.8414.5914.591375N/AN/A
2016-08-1914.7814.9814.7814.981246N/AN/A
2016-08-180.000.000.0014.730N/AN/A
2016-08-1715.1015.1014.7314.733653N/AN/A
2016-08-1614.6814.6814.6814.68251N/AN/A
2016-08-1514.8614.8614.7414.775218N/AN/A
2016-08-120.000.000.0014.100N/AN/A
2016-08-1114.0014.1014.0014.10708N/AN/A
2016-08-100.000.000.0014.720N/AN/A
2016-08-0914.7614.7714.7014.723710N/AN/A
2016-08-0814.4514.4514.4514.45365N/AN/A
Get more Data

Geely Automobile Stock Chart

View GELYY PE ratio, PS ratio stocks charts and compare with peers.
GELYY Chart
Note: Compare Geely Automobile stock price history with the index and industry peers.

Geely Automobile Historical Prices: Past 5 years

Max Stock Price 23.69 Oct 25,2016
Min Stock Price 4.23 Dec 19,2011
Avg Stock Price 9.42

GELYY Industry Peers

Company Price Change (%)
Isuzu Motors (ISUZY)12.860.17 (1.34%)
Fiat Chrysler (FCAU)8.470.2 (2.42%)
Kandi Technologies (KNDI)4.950.15 (2.94%)
Tata Motors (TTM)33.330.92 (2.84%)
Hyundai Motor (HYMLF)1200 (0%)
Isuzu Motors (ISUZY)12.860.17 (1.34%)
Bmw (BAMXF)93.994.79 (5.37%)

Geely Automobile historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Geely Automobile stock analysis. The price movement is easily depicted in the Geely Automobile stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. GELYY saw an opening price of 21, and a closing price of 21.2 on 07 Dec, 2016. .