Guess Stock Price (NYSE:GES)

Add to My Stocks
$12.84 $0.42 (3.38%) GES stock closing price Jan 17, 2017 (Closing)
17 JAN 2017
amigobulls logo
GES hand_up
GES vs S&P 500
Closing Price: Jan 17, 2017
$12.84 ( 3.38%)
S&P 500
2267.9 ( -0.3%)
52 Week Price Range
1 Year Return: -28.83%
Q3 Growth*
On Par
Profitable ?
net image
2017 Q3 Net Profit
Pays Dividend ?
12 Months Dividend
  : $0.92
Dividend Yield
  : 5.78%
PE Valuation
On Par*
home image
☆ ☆ ☆ ☆ ☆★ ★ ★ ★ ★
Double Tap To Exit Full Screen

Guess Snapshot Video

10 5 2

GES Stock Details

Prev Close* : $12.42
Market Cap:
Day Low: $12.49
52 Week Low: $11.87
Open: $12.57
Volume: 1359129
Day High: $13.17
52 Week High: $22.84

Latest Stock Market News

Latest Articles

Guess News - From Partners

Should You Get Rid of Guess (GES) Now?   by Zacks on Jan 03, 2017
Company News for December 02, 2016   by Zacks on Dec 02, 2016

GES Stockcharts

View GES PE ratio, PS ratio stocks charts and compare with peers.
GES Chart
Note: Compare Guess stock price history with the index and industry peers.

Guess Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Guess Returns

(return on equity)

Guess Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

GES Industry Peers

Company Price Change (%)
Ted Baker Plc (TBAKF)33.750 (0%)
G-iii Apparel (GIII)27.750.66 (2.44%)
Pvh Corp. (PVH)94.835.52 (6.18%)
American Apparel Inc (APPCQ)0.010 (0%)
Urban Outfitters (URBN)26.950.1 (0.37%)
Gap (GPS)24.150.49 (2.07%)
Ralph Lauren (RL)89.583.26 (3.78%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
PVH Corp. (PVH)94.835.52 (6.18%)
Ralph Lauren (RL)89.583.26 (3.78%)
Hanesbrands (HBI)22.860.8 (3.63%)
Guess (GES)12.840.42 (3.38%)
Michael Kors (KORS)43.561.17 (2.76%)
G-III Apparel (GIII)27.750.66 (2.44%)
Coach (COH)35.730.65 (1.85%)
Top gainers from Textile-Apparel industry
* As of Jan 18, 2017
CompanyPriceChange (%)
Vince Holding (VNCE)3.050.05 (1.61%)
Perry Ellis International (PERY)24.560.21 (0.85%)
Top losers from Textile-Apparel industry
* As of Jan 18, 2017

Guess Financial Statements

income statement20162015201420132012
Net Sales Or Revenues2.2B2.42B2.57B2.66B2.69B
Net Income81.85M94.57M153.43M178.74M265.5M
Total Operating Expense666.08M741.97M753.54M792.59M746.34M
view Guess?, Inc. income statement
balance sheet20162015201420132012
Total Assets1.54B1.6B1.76B1.71B1.84B
Total Liabilities507.45M511.95M594.44M612.63M650.21M
Shareholders Equity1.03B1.09B1.17B1.1B1.19B
view Guess?, Inc. balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities7.07M-47.07M72.26M-38.53M-9.76M
Net Cash From (Used By) Operating Activities179.42M153.82M327.94M268.9M364.49M
Increase (Decrease) In Prop Plant And Equipment-83.84M-71.49M-75.43M-99.59M-120.42M
view Guess?, Inc. cashflow statement

Guess?, Inc. Stock News - Partner Headlines

Weekly CEO Buys Highlights   on Jan 09, 2017
Weekly CEO Buys Highlight   on Oct 03, 2016

Guess Stock Message Board

As of last trading day, Guess stock price was 12.84. Guess market capitalization is 1.05B and it represents the total market value of GES stock. A value investor must look at the fundamentals of a stock, and perform Guess valuation, even though in the short-term sentiment and current breaking news might affect Guess stock price.

Demand for a stock decides its stock market price. For example, if more investors want to buy GES stock than sell it, then Guess stock price goes up. Conversely, if more investors wanted to sell GES stock than buy it, there would be greater supply than demand, and the stock price would fall. 1359129 shares were traded with a closing stock price of 12.84 as of 17 Jan, 2017, as can be seen from Guess stock quote. One can view Guess stock chart to follow the stock price trend. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Guess stock dividend was 0.9 during the last quarter. Guess stock price history, gives the entire historical data for GES stock.