Grupo Financiero Galicia Stock Price History (NASDAQ:GGAL)

Add to My Stocks
$25.66 $0.49 (1.87%) GGAL stock closing price Dec 07, 2016 (Closing)

View and download Grupo Financiero Galicia stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with Grupo Financiero Galicia P/E ratio, and PS ratio. The Grupo Financiero Galicia stock price history chart shows that the stock price was at a high of 32.5 on 05 Oct, 2016 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0726.1026.8625.5025.663984327.801.13
2016-12-0626.4326.5726.0526.152748457.951.16
2016-12-0526.3227.2726.1726.322275708.001.16
2016-12-0227.3727.4725.9126.444978987.581.17
2016-12-0127.5027.9527.3127.542385497.891.22
2016-11-3028.6128.6127.1527.193773107.791.26
2016-11-2928.6429.0028.1228.232750798.091.30
2016-11-2828.5029.0028.5028.791456568.251.33
2016-11-2528.8229.0028.5328.69695178.221.33
2016-11-240.000.000.0029.020N/AN/A
2016-11-2328.9129.2028.3729.023023548.321.34
2016-11-2229.4129.5829.0829.111671408.341.34
2016-11-2128.5629.2828.4529.152195158.351.35
2016-11-1828.4228.7127.9928.341575098.121.31
2016-11-1728.4629.0028.1828.601953828.201.32
2016-11-1628.4328.8727.8828.371802998.131.31
2016-11-1528.0028.6927.0628.592227888.191.32
2016-11-1427.8627.8626.8127.407292367.851.27
2016-11-1127.4228.2127.0128.125963698.061.30
2016-11-1030.0031.0228.1228.215699418.081.30
2016-11-0928.0130.7828.0129.912333588.571.38
2016-11-0830.4830.9929.2230.931906668.861.43
2016-11-0730.1030.7929.9530.712472848.801.42
2016-11-0429.4030.2928.6629.523097988.461.36
2016-11-0329.6130.0829.2429.291857708.391.35
2016-11-0230.4330.4329.5929.732173058.521.37
2016-11-0131.1731.5330.4430.682748728.791.42
2016-10-3131.4631.4631.0031.141511138.921.44
2016-10-2831.9431.9431.2031.291721718.971.45
2016-10-2731.1431.5630.9131.201255488.941.44
2016-10-2631.1131.2230.9431.031490608.891.43
2016-10-2531.6931.6931.1931.241191268.951.44
2016-10-2431.8832.0231.4831.62845319.061.46
2016-10-2131.6531.9131.3731.62993789.061.46
2016-10-2032.0132.3031.7531.941288169.151.48
2016-10-1931.7032.1631.4832.074198459.191.48
2016-10-1832.0132.0231.2831.515781229.031.46
2016-10-1731.5531.8231.2831.791483069.111.47
2016-10-1431.8132.0531.2931.621892699.061.46
2016-10-1331.6931.8231.2031.391697568.991.45
2016-10-1231.5331.8331.5331.691589119.081.46
2016-10-1131.9032.2031.3231.601541469.051.46
2016-10-1031.6932.1231.6932.081211549.191.48
2016-10-0731.7931.9031.4231.521140129.031.46
2016-10-0632.5032.5031.5531.781221309.111.47
2016-10-0532.0032.7431.8832.506112199.311.50
2016-10-0430.8331.9230.8331.843124299.121.47
2016-10-0331.1431.2730.6530.971745188.871.43
2016-09-3030.5431.2430.5431.114148688.911.44
2016-09-2930.1130.9030.1130.682577988.791.42
2016-09-2830.2030.3430.1030.301105578.681.40
2016-09-2729.7930.2129.5030.071599818.621.39
2016-09-2630.0930.2529.6629.801684128.541.38
2016-09-2330.3330.5830.0030.312093128.691.40
2016-09-2229.6830.5529.5230.363846508.701.40
2016-09-2128.7729.4628.5629.383267018.421.36
2016-09-2028.7729.7028.4528.563317678.181.32
2016-09-1928.6429.3528.6328.731779918.231.24
2016-09-1628.7728.9528.3528.461412618.161.23
2016-09-1528.0729.1028.0728.932536168.291.25
2016-09-1429.2629.5628.6028.621290678.201.24
2016-09-1329.3329.6628.6929.161916838.361.26
2016-09-1228.7029.8528.5029.642589978.491.28
2016-09-0930.1130.2529.0229.041923228.321.25
2016-09-0831.1631.2530.1030.202003578.651.30
2016-09-0730.9331.3030.8831.301227518.971.35
2016-09-0630.7631.3030.7231.212415078.941.35
2016-09-050.000.000.0030.550N/AN/A
2016-09-0230.5530.7230.1330.55870958.751.32
2016-09-0129.9030.4929.4130.381245718.531.31
2016-08-3130.1830.7529.6129.763290068.361.28
2016-08-3031.7531.7529.9130.463014688.561.40
2016-08-2930.7430.8930.2430.821815688.661.42
2016-08-2630.7631.1430.1630.201714718.481.39
2016-08-2531.0231.1630.6030.791874438.651.41
2016-08-2430.1531.1029.8030.942257638.691.42
2016-08-2329.7430.5029.6530.121843378.461.38
2016-08-2229.3130.0028.8629.592022998.311.36
2016-08-1929.0129.3829.0029.141721018.191.34
2016-08-1828.6129.2728.4729.261734058.221.34
2016-08-1728.7128.7828.3428.53912068.011.31
2016-08-1628.9629.2128.7128.771889058.081.32
2016-08-1528.0629.3528.0429.202179948.201.34
2016-08-1229.5829.9528.7628.821928388.101.32
2016-08-1129.6529.8829.2629.501496258.291.36
2016-08-1029.8229.9529.0629.643423608.331.36
2016-08-0929.8330.0429.3929.862889618.391.37
2016-08-0829.5029.6829.1229.671225978.331.36
2016-08-0529.8929.9029.2929.37974908.251.35
Get more Data

Grupo Financiero Galicia Stock Chart

View GGAL PE ratio, PS ratio stocks charts and compare with peers.
GGAL Chart
Note: Compare Grupo Financiero Galicia stock price history with the index and industry peers.

Grupo Financiero Galicia Historical Prices: Past 5 years

Max Stock Price 32.5 Oct 05,2016
Min Stock Price 4.21 Jun 11,2012
Avg Stock Price 14.96

Grupo Financiero Galicia Historical PE ratio: Past 5 years

Max PE Ratio 9.31 Oct 05,2016
Min PE Ratio 1.96 Jun 11,2012
Avg PE Ratio 4.95

Grupo Financiero Galicia Historical PS ratio: Past 5 years

Max PS Ratio 1.5 Oct 05,2016
Min PS Ratio 0.26 Jul 06,2012
Avg PS Ratio 0.76

GGAL Industry Peers

Company Price Change (%)
Grupo Financiero Santander Mexico (BSMX)7.420.2 (2.77%)
Macro Bank (BMA)67.930.92 (1.34%)
Bbva Banco Frances (BFR)17.320.28 (1.59%)
Banco Latinoamericano (BLX)29.450.4 (1.38%)
Hsbc (HSBC)42.961.34 (3.22%)
Banco Santander (SAN)5.040.11 (2.23%)
Bnp Paribas (BNPQY)32.270.83 (2.64%)

Grupo Financiero Galicia historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Grupo Financiero Galicia stock analysis. Grupo Financiero Galicia stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock.   GGAL saw a high of 26.57, and a low of 26.05 on last trading day. Grupo Financiero Galicia historical P/S ratio was at a high of 1.5 on 05 Oct, 2016 and a low of 0.26 on 11 Jun, 2012. .