Grupo Financiero Galicia Stock Price History (NASDAQ:GGAL)

Add to My Stocks
$38.44 $0.07 (0.18%) GGAL stock closing price Mar 29, 2017 (Closing)

Grupo Financiero Galicia stock price history comprises of 10 years of historical data, or the data since the inception of the company. Our historical data has the Open, High, Low, Close, and volume numbers along with Grupo Financiero Galicia P/E ratio, and PS ratio. The Grupo Financiero Galicia stock price history chart shows that the stock price reached a high of 39.01 on 24 Mar, 2017, and a low of 1.45 on 24 Mar, 2017 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-03-2938.3738.5637.4538.4444080912.281.48
2017-03-2838.7838.9537.6438.3723232012.261.48
2017-03-2738.8539.2037.6738.62133821811.74N/A
2017-03-2438.0039.0937.7539.0173231411.86N/A
2017-03-2336.7937.8236.4837.7571137711.47N/A
2017-03-2235.7836.8335.7836.7352256111.16N/A
2017-03-2136.1236.2135.8436.1055607610.97N/A
2017-03-2035.4036.1535.4036.0139280610.95N/A
2017-03-1735.6735.8935.0635.2038290110.091.56
2017-03-1634.9835.6934.9135.5830100310.201.57
2017-03-1534.8135.2933.6735.1341316710.071.55
2017-03-1434.5935.1434.5334.806009509.971.54
2017-03-1333.8934.8533.7934.803133089.971.54
2017-03-1033.4433.9433.0833.853062699.701.50
2017-03-0933.0033.4732.9033.163615119.501.47
2017-03-0833.0033.2032.0733.021215849.461.46
2017-03-0733.1033.1732.8333.004114459.461.46
2017-03-0633.4833.5032.8033.203895939.511.47
2017-03-0332.3233.7132.3233.623283509.631.49
2017-03-0232.7733.2632.5132.572653239.331.44
2017-03-0131.9933.2631.9932.913360949.431.45
2017-02-2832.1132.2531.4431.803718489.111.41
2017-02-2732.4032.6231.1332.303453739.261.43
2017-02-2433.3033.3032.3232.574218939.331.44
2017-02-2335.0035.0033.4033.603314089.631.48
2017-02-2234.7034.8634.2334.821808659.981.54
2017-02-2134.7135.1034.1234.681612249.941.53
2017-02-1734.2535.0333.8334.623195079.921.53
2017-02-1635.1135.1934.1434.251977959.811.51
2017-02-1534.6135.3534.3535.1339790410.071.55
2017-02-1434.4935.1434.4334.702118379.941.53
2017-02-1335.7935.8034.4534.496344639.881.52
2017-02-1035.3835.7735.0835.6754653710.221.58
2017-02-0934.3035.3632.7635.3056888210.121.56
2017-02-0833.2034.6532.8534.424763399.861.52
2017-02-0732.6633.7432.3033.222792199.521.47
2017-02-0632.2232.6532.1932.523152929.321.44
2017-02-0332.1832.6232.1332.362993249.271.43
2017-02-0231.4732.0431.3332.022910109.181.41
2017-02-0131.0731.7430.8331.353169899.531.39
2017-01-3130.6131.2430.6131.07446793N/AN/A
2017-01-3030.9231.1530.6630.84285416N/AN/A
2017-01-2731.6431.8931.0631.342993758.981.45
2017-01-2632.5132.9631.7831.901978789.141.47
2017-01-2533.0633.2631.7632.756403339.381.51
2017-01-2433.7434.1233.0233.206080849.511.53
2017-01-2332.6533.9932.5033.937030109.721.57
2017-01-2032.1532.6531.5432.645458929.351.51
2017-01-1931.8332.0131.1631.917015479.141.47
2017-01-1831.7031.9431.5031.917500409.141.47
2017-01-1731.2031.8631.0331.785727259.111.47
2017-01-160.000.000.0031.550N/AN/A
2017-01-1331.0131.7030.5131.554752389.041.46
2017-01-1231.0231.2830.4631.124030708.921.44
2017-01-1130.9631.1029.9330.9210656058.861.43
2017-01-1029.9231.2729.3431.069819488.901.43
2017-01-0929.5430.0029.2229.849573578.551.38
2017-01-0628.7029.8228.3529.619015258.481.37
2017-01-0528.0828.6527.8428.563767308.181.32
2017-01-0428.5028.6627.9127.964097328.011.29
2017-01-0327.5028.2927.5028.255869408.101.30
2017-01-020.000.000.0026.920N/AN/A
2016-12-3026.6527.1526.3826.921757537.711.24
2016-12-2926.6327.3525.9026.845186647.691.24
2016-12-2825.5626.5025.5326.414148737.571.22
2016-12-2725.0525.6524.9025.503787067.311.18
2016-12-260.000.000.0025.320N/AN/A
2016-12-2324.8426.0224.6025.323554567.261.17
2016-12-2224.8325.1324.5424.623277067.051.14
2016-12-2123.6825.1423.5024.804289717.111.15
2016-12-2023.7224.0623.2323.726165776.801.10
2016-12-1924.6524.6523.5223.619470836.771.09
2016-12-1625.0425.0624.4024.576678257.041.13
2016-12-1525.6825.7024.7725.174815157.211.16
2016-12-1425.9126.6525.4325.543748707.321.18
2016-12-1325.3225.9725.0025.907323387.421.20
2016-12-1225.3725.3724.8925.032786677.171.16
2016-12-0925.8525.9924.9725.364080877.271.17
2016-12-0825.7226.1425.6225.753589597.381.19
2016-12-0726.1026.8625.5025.663984327.351.19
2016-12-0626.4326.5726.0526.152748457.491.21
2016-12-0526.3227.2726.1726.322275707.541.22
2016-12-0227.3727.4725.9126.444978987.581.22
2016-12-0127.5027.9527.3127.542385497.891.27
2016-11-3028.6128.6127.1527.193773107.791.26
2016-11-2928.6429.0028.1228.232750798.091.30
2016-11-2828.5029.0028.5028.791456568.251.33
2016-11-2528.8229.0028.5328.69695178.221.33
2016-11-240.000.000.0029.020N/AN/A
Get more Data

Grupo Financiero Galicia Stock Chart

View GGAL PE ratio, PS ratio stocks charts and compare with peers.
GGAL Chart
Note: Compare Grupo Financiero Galicia stock price history with the index and industry peers.

Grupo Financiero Galicia Historical Prices: Past 5 years

Max Stock Price 39.01 Mar 24,2017
Min Stock Price 4.21 Jun 11,2012
Avg Stock Price 16.47

Grupo Financiero Galicia Historical PE ratio: Past 5 years

Max PE Ratio 12.34 Mar 27,2017
Min PE Ratio 1.96 Jun 11,2012
Avg PE Ratio 5.2

Grupo Financiero Galicia Historical PS ratio: Past 5 years

Max PS Ratio 1.57 Jan 23,2017
Min PS Ratio 0.26 Jul 06,2012
Avg PS Ratio 0.81

We provide Grupo Financiero Galicia historical quotes along with PE ratio and PS ratio for doing Grupo Financiero Galicia fundamental analysis. Grupo Financiero Galicia stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. GGAL closed at 38.37 and traded with a volume of 232320 on the last trading day. Looking at Grupo Financiero Galicia stock market history data, the P/S ratio was at a low of 0.26 on 11 Jun, 2012. .