Greenkraft Stock Price History (OTCMKTS:GKIT)

Add to My Stocks
$0.02 $0 (0%) GKIT stock closing price Jan 17, 2017 (Closing)

View and download Greenkraft stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with Greenkraft price earnings ratio, and the price to sales ratio are available in this historical stock price data.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-01-130.030.030.020.0247336N/A1.03
2017-01-120.000.000.000.030N/AN/A
2017-01-110.000.000.000.030N/AN/A
2017-01-100.000.000.000.030N/AN/A
2017-01-090.030.030.030.035500N/A1.54
2017-01-060.030.040.030.046962N/A1.80
2017-01-050.030.030.030.031538N/A1.74
2017-01-040.000.000.000.040N/AN/A
2017-01-030.040.040.040.046400N/A1.80
2016-12-300.000.000.000.030N/AN/A
2016-12-290.030.030.030.03500N/A1.74
2016-12-280.040.040.030.0330290N/A1.74
2016-12-270.040.040.040.0426000N/A1.80
2016-12-230.000.000.000.030N/AN/A
2016-12-220.030.030.030.033700N/A1.74
2016-12-210.040.040.030.037875N/A1.74
2016-12-200.040.040.040.0419200N/A1.80
2016-12-190.030.030.030.032050N/A1.69
2016-12-160.000.000.000.020N/AN/A
2016-12-150.000.000.000.020N/AN/A
2016-12-140.000.000.000.020N/AN/A
2016-12-130.000.000.000.020N/AN/A
2016-12-120.040.040.020.02740N/A0.32
2016-12-090.000.000.000.030N/AN/A
2016-12-080.000.000.000.030N/AN/A
2016-12-070.000.000.000.030N/AN/A
2016-12-060.000.000.000.030N/AN/A
2016-12-050.000.000.000.030N/AN/A
2016-12-020.030.030.030.0335200N/A0.48
2016-12-010.000.000.000.030N/AN/A
2016-11-300.000.000.000.030N/AN/A
2016-11-290.000.000.000.030N/AN/A
2016-11-280.030.030.030.0323250N/A0.40
2016-11-250.030.030.030.032000N/A0.48
2016-11-240.000.000.000.040N/AN/A
2016-11-230.030.040.030.0445990N/A0.56
2016-11-220.030.040.030.0425250N/A0.56
2016-11-210.040.040.030.0373000N/A0.48
2016-11-180.030.040.030.0421745N/A0.56
2016-11-170.030.030.030.032000N/A0.48
2016-11-160.000.000.000.030N/AN/A
2016-11-150.030.030.030.03200N/A0.49
2016-11-140.030.030.030.0316000N/A0.51
2016-11-110.030.030.030.0312500N/A0.51
2016-11-100.000.000.000.040N/AN/A
2016-11-090.040.040.040.0410000N/A0.56
2016-11-080.000.000.000.040N/AN/A
2016-11-070.030.040.030.048463N/A0.56
2016-11-040.000.000.000.030N/AN/A
2016-11-030.030.030.030.031000N/A0.51
2016-11-020.030.030.030.033750N/A0.51
2016-11-010.020.040.020.04161344N/A0.56
2016-10-310.030.030.030.0389095N/A0.48
2016-10-280.040.040.030.037000N/A0.48
2016-10-270.000.000.000.040N/AN/A
2016-10-260.040.040.020.04158250N/A0.56
2016-10-250.040.040.040.0422565N/A0.62
2016-10-240.040.040.040.0420000N/A0.62
2016-10-210.040.040.040.0410200N/A0.61
2016-10-200.040.040.040.0410000N/A0.69
2016-10-190.040.040.040.042000N/A0.64
2016-10-180.040.040.040.0415500N/A0.61
2016-10-170.000.000.000.040N/AN/A
2016-10-140.040.040.040.0414200N/A0.69
2016-10-130.040.040.040.045000N/A0.69
2016-10-120.030.040.030.0428950N/A0.56
2016-10-110.030.030.030.032000N/A0.51
2016-10-100.030.030.030.03500N/A0.51
2016-10-070.000.000.000.030N/AN/A
2016-10-060.040.040.030.0332875N/A0.51
2016-10-050.060.060.030.04668265N/A0.64
2016-10-040.060.060.050.0596750N/A0.86
2016-10-030.060.060.050.0660316N/A0.88
2016-09-300.060.060.060.0610000N/A0.99
2016-09-290.000.000.000.0650N/AN/A
2016-09-280.060.060.060.065500N/A0.72
2016-09-270.060.060.060.0622000N/A0.72
2016-09-260.060.060.060.064400N/A0.73
2016-09-230.060.060.060.0611020N/A0.72
2016-09-220.060.060.060.0610000N/A0.72
2016-09-210.070.070.060.067500N/A0.72
2016-09-200.060.060.060.0618500N/A0.72
2016-09-190.060.060.060.063100N/A0.72
2016-09-160.060.060.060.068900N/A0.71
2016-09-150.060.060.060.063500N/A0.73
2016-09-140.060.060.060.061000N/A0.70
2016-09-130.060.060.060.062684N/AN/A
2016-09-120.060.070.060.0741397N/AN/A
2016-09-090.000.000.000.070N/AN/A
Get more Data

Greenkraft Stock Chart

View GKIT PE ratio, PS ratio stocks charts and compare with peers.
GKIT Chart
Note: Compare Greenkraft stock price history with the index and industry peers.

Greenkraft Historical Prices: Past 5 years

Max Stock Price 0.51 Apr 19,2016
Min Stock Price 0.02 Dec 12,2016
Avg Stock Price 0.21

Greenkraft Historical PS ratio: Past 5 years

Max PS Ratio 3.02 Jun 27,2016
Min PS Ratio 0.32 Dec 12,2016
Avg PS Ratio 1.06

GKIT Industry Peers

Company Price Change (%)
Leo Motors (LEOM)0.140 (0%)
Federal Screw Works (FSCR)7.750.35 (4.32%)
Altra Industrial Motion (AIMC)36.850.8 (2.12%)
Rexnord (RXN)20.990.36 (1.69%)
Workhorse Group (WKHS)5.740.25 (4.17%)

Greenkraft historical quotes helps an investor analyze a company's history and do Greenkraft stock analysis . Greenkraft stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. An abnormally high daily volume typically implies breaking news or earnings release. The closing price was 0.02 and 5999 shares of GKIT were traded on 17 Jan, 2017. The company's P/S ratio was at a high of 3.02 on 01 Jul, 2016 according to our Greenkraft stock market history data. .