Greenkraft Stock Price History (OTCMKTS:GKIT)

Add to My Stocks
$0.03 $0 (0%) GKIT stock closing price Dec 07, 2016 (Closing)

View and download Greenkraft stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with Greenkraft price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Greenkraft stock price history chart shows that the stock price was at a low of 0.03 on 01 Dec, 2016 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-020.030.030.030.0335200N/A0.48
2016-12-010.000.000.000.030N/AN/A
2016-11-300.000.000.000.030N/AN/A
2016-11-290.000.000.000.030N/AN/A
2016-11-280.030.030.030.0323250N/A0.40
2016-11-250.030.030.030.032000N/A0.48
2016-11-240.000.000.000.040N/AN/A
2016-11-230.030.040.030.0445990N/A0.56
2016-11-220.030.040.030.0425250N/A0.56
2016-11-210.040.040.030.0373000N/A0.48
2016-11-180.030.040.030.0421745N/A0.56
2016-11-170.030.030.030.032000N/A0.48
2016-11-160.000.000.000.030N/AN/A
2016-11-150.030.030.030.03200N/A0.49
2016-11-140.030.030.030.0316000N/A0.51
2016-11-110.030.030.030.0312500N/A0.51
2016-11-100.000.000.000.040N/AN/A
2016-11-090.040.040.040.0410000N/A0.56
2016-11-080.000.000.000.040N/AN/A
2016-11-070.030.040.030.048463N/A0.56
2016-11-040.000.000.000.030N/AN/A
2016-11-030.030.030.030.031000N/A0.51
2016-11-020.030.030.030.033750N/A0.51
2016-11-010.020.040.020.04161344N/A0.56
2016-10-310.030.030.030.0389095N/A0.48
2016-10-280.040.040.030.037000N/A0.48
2016-10-270.000.000.000.040N/AN/A
2016-10-260.040.040.020.04158250N/A0.56
2016-10-250.040.040.040.0422565N/A0.62
2016-10-240.040.040.040.0420000N/A0.62
2016-10-210.040.040.040.0410200N/A0.61
2016-10-200.040.040.040.0410000N/A0.69
2016-10-190.040.040.040.042000N/A0.64
2016-10-180.040.040.040.0415500N/A0.61
2016-10-170.000.000.000.040N/AN/A
2016-10-140.040.040.040.0414200N/A0.69
2016-10-130.040.040.040.045000N/A0.69
2016-10-120.030.040.030.0428950N/A0.56
2016-10-110.030.030.030.032000N/A0.51
2016-10-100.030.030.030.03500N/A0.51
2016-10-070.000.000.000.030N/AN/A
2016-10-060.040.040.030.0332875N/A0.51
2016-10-050.060.060.030.04668265N/A0.64
2016-10-040.060.060.050.0596750N/A0.86
2016-10-030.060.060.050.0660316N/A0.88
2016-09-300.060.060.060.0610000N/A0.99
2016-09-290.000.000.000.0650N/AN/A
2016-09-280.060.060.060.065500N/A0.72
2016-09-270.060.060.060.0622000N/A0.72
2016-09-260.060.060.060.064400N/A0.73
2016-09-230.060.060.060.0611020N/A0.72
2016-09-220.060.060.060.0610000N/A0.72
2016-09-210.070.070.060.067500N/A0.72
2016-09-200.060.060.060.0618500N/A0.72
2016-09-190.060.060.060.063100N/A0.72
2016-09-160.060.060.060.068900N/A0.71
2016-09-150.060.060.060.063500N/A0.73
2016-09-140.060.060.060.061000N/A0.70
2016-09-130.060.060.060.062684N/AN/A
2016-09-120.060.070.060.0741397N/AN/A
2016-09-090.000.000.000.070N/AN/A
2016-09-080.060.070.060.0717500N/A0.75
2016-09-070.060.060.060.064000N/A0.70
2016-09-060.060.060.060.0632642N/A0.73
2016-09-050.000.000.000.060N/AN/A
2016-09-020.060.060.060.069999N/A0.73
2016-09-010.060.060.060.0657100N/A0.70
2016-08-310.060.060.060.0622750N/A0.70
2016-08-300.060.070.060.066200N/A0.70
2016-08-290.070.070.070.071000N/A0.75
2016-08-260.060.060.060.0680694N/A0.70
2016-08-250.060.060.060.0617600N/A0.70
2016-08-240.060.060.050.0642531N/A0.64
2016-08-230.060.060.060.069197N/A0.67
2016-08-220.070.070.060.0620784N/A0.67
2016-08-190.060.070.060.0716431N/A0.80
2016-08-180.070.070.060.0760421N/A0.75
2016-08-170.070.070.060.0779000N/A0.75
2016-08-160.080.080.050.07246498N/A0.81
2016-08-150.070.090.070.08210237N/A0.87
2016-08-120.100.100.070.081190699N/A0.87
2016-08-110.090.090.090.093300N/A1.04
2016-08-100.080.090.080.0915600N/A1.07
2016-08-090.090.090.080.088700N/A0.94
2016-08-080.080.090.080.0818780N/A0.94
2016-08-050.090.090.080.0842713N/A0.94
2016-08-040.100.100.080.0987652N/A1.02
2016-08-030.100.100.080.1080429N/A1.10
2016-08-020.110.110.090.1098350N/A1.10
Get more Data

Greenkraft Stock Chart

View GKIT PE ratio, PS ratio stocks charts and compare with peers.
GKIT Chart
Note: Compare Greenkraft stock price history with the index and industry peers.

Greenkraft Historical Prices: Past 5 years

Max Stock Price 0.51 May 09,2016
Min Stock Price 0.03 Nov 21,2016
Avg Stock Price 0.23

Greenkraft Historical PS ratio: Past 5 years

Max PS Ratio 3.02 Jun 27,2016
Min PS Ratio 0.4 Nov 28,2016
Avg PS Ratio 0.99

GKIT Industry Peers

Company Price Change (%)
Leo Motors (LEOM)0.10 (0%)
Federal Screw Works (FSCR)7.750 (0%)
Altra Industrial Motion (AIMC)38.91.55 (4.15%)
Rexnord (RXN)20.240.24 (1.2%)
Workhorse Group (WKHS)7.280.12 (1.62%)

Greenkraft historical quotes helps an investor analyze a company's history and do Greenkraft stock analysis . Greenkraft stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. An abnormally high daily volume typically implies breaking news or earnings release. The closing price was 0.03 and 0 shares of GKIT were traded on 06 Dec, 2016. The company's P/S ratio was at a high of 3.02 on 01 Jul, 2016 according to our Greenkraft stock market history data. .