GKN Stock Price History (OTCMKTS:GKNLY)

Add to My Stocks
$4.02 $0 (0.12%) GKNLY stock closing price Dec 09, 2016 (Closing)

We provide 10 years stock price history for free. You can download GKN stock price data here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with GKN price to earnings ratio data. The GKN stock price history chart shows that the stock price was at a low of 2.55 on 19 Dec, 2011 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-093.984.023.984.0222570N/AN/A
2016-12-083.954.063.954.0231938N/AN/A
2016-12-073.934.113.934.08237269N/AN/A
2016-12-063.933.943.913.92123339N/AN/A
2016-12-053.923.953.903.94179820N/AN/A
2016-12-023.823.903.823.86497438N/AN/A
2016-12-013.813.873.813.8618777N/AN/A
2016-11-303.803.903.803.87625605N/AN/A
2016-11-293.833.843.773.80454000N/AN/A
2016-11-283.763.843.763.81339219N/AN/A
2016-11-253.823.823.793.8054497N/AN/A
2016-11-240.000.000.003.840N/AN/A
2016-11-233.793.863.793.848642N/AN/A
2016-11-223.773.833.773.83101650N/AN/A
2016-11-213.773.853.743.8228086N/AN/A
2016-11-183.693.733.693.71291012N/AN/A
2016-11-173.823.823.743.7514337N/AN/A
2016-11-163.733.783.723.7725105N/AN/A
2016-11-153.783.803.733.7955479N/AN/A
2016-11-143.743.773.723.7633275N/AN/A
2016-11-113.723.753.703.7565033N/AN/A
2016-11-103.833.843.753.8165657N/AN/A
2016-11-093.753.793.733.77154405N/AN/A
2016-11-083.733.823.733.7989401N/AN/A
2016-11-073.783.803.763.7857152N/AN/A
2016-11-043.733.753.703.7144507N/AN/A
2016-11-033.783.833.763.8030324N/AN/A
2016-11-023.793.823.773.8132096N/AN/A
2016-11-013.823.833.783.8220175N/AN/A
2016-10-313.783.883.783.85186035N/AN/A
2016-10-283.793.793.743.76183277N/AN/A
2016-10-273.783.833.753.7517780N/AN/A
2016-10-263.733.783.733.78118969N/AN/A
2016-10-253.773.793.753.7560068N/AN/A
2016-10-243.913.933.173.9091751N/AN/A
2016-10-213.873.963.873.9564821N/AN/A
2016-10-203.893.923.873.9057879N/AN/A
2016-10-193.943.983.943.9833134N/AN/A
2016-10-183.984.013.974.0041369N/AN/A
2016-10-173.963.983.933.9438897N/AN/A
2016-10-143.983.983.933.9628497N/AN/A
2016-10-133.943.993.923.98131194N/AN/A
2016-10-124.024.043.983.99199355N/AN/A
2016-10-114.064.063.973.9838023N/AN/A
2016-10-104.104.124.094.0929014N/AN/A
2016-10-074.074.134.054.1195210N/AN/A
2016-10-064.174.324.144.1798741N/AN/A
2016-10-054.174.224.154.1942944N/AN/A
2016-10-044.174.224.144.18156971N/AN/A
2016-10-034.084.114.064.1070349N/AN/A
2016-09-304.124.144.094.1258135N/AN/A
2016-09-294.144.174.074.1023452N/AN/A
2016-09-284.174.194.124.1933144N/AN/A
2016-09-274.084.124.054.1157411N/AN/A
2016-09-264.144.174.124.127910N/AN/A
2016-09-234.104.154.104.1529095N/AN/A
2016-09-224.134.184.134.1616773N/AN/A
2016-09-214.094.184.074.1845358N/AN/A
2016-09-204.064.104.064.0835396N/AN/A
2016-09-194.104.114.034.0623238N/AN/A
2016-09-164.114.114.054.0851236N/AN/A
2016-09-154.124.184.124.1817480N/AN/A
2016-09-144.104.114.084.1020648N/AN/A
2016-09-134.124.124.064.0697107N/AN/A
2016-09-124.174.204.124.15850508N/AN/A
2016-09-094.214.234.154.15399719N/AN/A
2016-09-084.254.274.174.22114620N/AN/A
2016-09-074.304.344.274.3141794N/AN/A
2016-09-064.314.334.284.29111050N/AN/A
2016-09-050.000.000.004.340N/AN/A
2016-09-024.344.354.324.3425055N/AN/A
2016-09-014.204.474.204.3423282N/AN/A
2016-08-314.064.084.044.0850471N/AN/A
2016-08-304.034.054.004.0047494N/AN/A
2016-08-293.954.043.954.0051607N/AN/A
2016-08-264.054.103.994.0476077N/AN/A
2016-08-254.024.064.024.03371338N/AN/A
2016-08-244.094.104.054.0619488N/AN/A
2016-08-234.104.104.064.07126879N/AN/A
2016-08-224.044.094.044.0873892N/AN/A
2016-08-194.024.043.994.04136931N/AN/A
2016-08-184.084.104.054.0631772N/AN/A
2016-08-174.014.064.014.0697209N/AN/A
2016-08-164.044.054.024.057561N/AN/A
2016-08-154.004.003.973.9919540N/AN/A
2016-08-123.974.003.973.9716691N/AN/A
2016-08-114.044.044.004.0070014N/AN/A
2016-08-104.014.014.004.003389N/AN/A
2016-08-093.994.013.953.9941092N/AN/A
Get more Data

GKN Stock Chart

View GKNLY PE ratio, PS ratio stocks charts and compare with peers.
GKNLY Chart
Note: Compare GKN stock price history with the index and industry peers.

GKN Historical Prices: Past 5 years

Max Stock Price 6.98 Feb 14,2014
Min Stock Price 2.55 Dec 19,2011
Avg Stock Price 4.65

GKNLY Industry Peers

Company Price Change (%)
Lear (LEA)138.80.67 (0.49%)
Borgwarner (BWA)41.860.23 (0.55%)
Safran Sa (SAFRY)17.560.03 (0.17%)
United Technologies (UTX)109.791.36 (1.25%)
Mtu Aero Engine (MTUAY)53.331.13 (2.16%)
Spirit Aerosystems (SPR)61.020.24 (0.39%)
Rolls Royce (RYCEY)8.480.15 (1.8%)

GKN historical quotes helps an investor analyze a company's history and do GKN stock analysis . GKN stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. GKNLY saw a high of 4.02, and a low of 3.98 on last trading day. .