General Automotive Stock Price History (OTCMKTS:GNAU)

Add to My Stocks
$0.01 $0 (0%) GNAU stock closing price Mar 24, 2017 (Closing)

The 10 year data of General Automotive stock price history can be viewed and downloaded here. Daily open, high, low, and end of day closing price for the company, along with General Automotive price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of 0.51 on 11 Sep, 2009 as seen from General Automotive stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-03-210.010.010.010.01165662N/AN/A
2017-03-160.010.010.010.01165000N/AN/A
2017-03-150.010.010.010.0189100N/AN/A
2017-03-140.010.010.010.0144200N/AN/A
2017-03-130.010.010.010.0164499N/AN/A
2017-03-100.020.020.010.01548350N/AN/A
2017-03-090.020.020.020.0234250N/AN/A
2017-03-060.010.030.010.022573349N/AN/A
2017-03-030.010.010.010.01100000N/AN/A
2017-02-230.010.010.010.0140000N/AN/A
2017-02-160.010.010.010.01169817N/AN/A
2017-02-140.010.010.010.01105991N/AN/A
2017-02-100.010.010.010.015000N/AN/A
2017-02-090.010.010.010.0140400N/AN/A
2017-02-080.010.010.010.0190761N/AN/A
2017-02-070.010.020.010.01481700N/AN/A
2017-02-060.010.020.010.021294419N/AN/A
2017-02-030.000.000.000.000N/AN/A
2017-02-020.000.000.000.000N/AN/A
2017-02-010.000.000.000.000N/AN/A
2017-01-310.000.000.000.000N/AN/A
2017-01-300.000.000.000.000N/AN/A
2017-01-270.000.000.000.0020000N/AN/A
2017-01-260.000.000.000.002500N/AN/A
2017-01-250.000.000.000.000N/AN/A
2017-01-240.000.000.000.000N/AN/A
2017-01-230.000.000.000.000N/AN/A
2017-01-200.000.000.000.000N/AN/A
2017-01-190.000.000.000.000N/AN/A
2017-01-180.000.000.000.000N/AN/A
2017-01-170.000.000.000.000N/AN/A
2017-01-160.000.000.000.000N/AN/A
2017-01-130.000.000.000.000N/AN/A
2017-01-120.000.000.000.00330N/AN/A
2017-01-110.000.000.000.000N/AN/A
2017-01-100.000.000.000.000N/AN/A
2017-01-090.000.000.000.000N/AN/A
2017-01-060.000.000.000.0021075N/AN/A
2017-01-050.000.000.000.000N/AN/A
2017-01-040.000.000.000.000N/AN/A
2017-01-030.000.000.000.000N/AN/A
2017-01-020.000.000.000.000N/AN/A
2016-12-300.000.000.000.001000N/AN/A
2016-12-290.000.000.000.000N/AN/A
2016-12-280.000.000.000.000N/AN/A
2016-12-270.000.000.000.003900N/AN/A
2016-12-260.000.000.000.000N/AN/A
2016-12-230.000.000.000.000N/AN/A
2016-12-220.000.000.000.000N/AN/A
2016-12-210.000.000.000.000N/AN/A
2016-12-200.000.000.000.000N/AN/A
2016-12-190.000.000.000.000N/AN/A
2016-12-160.000.000.000.000N/AN/A
2016-12-150.000.000.000.000N/AN/A
2016-12-140.000.000.000.00150000N/AN/A
2016-12-130.000.000.000.000N/AN/A
2016-12-120.000.000.000.000N/AN/A
2016-12-090.000.000.000.000N/AN/A
2016-12-080.000.000.000.000N/AN/A
2016-12-070.000.000.000.000N/AN/A
2016-12-060.000.000.000.000N/AN/A
2016-12-050.000.000.000.000N/AN/A
2016-12-020.000.000.000.001500N/AN/A
2016-12-010.000.000.000.000N/AN/A
2016-11-300.000.000.000.00376888N/AN/A
2016-11-290.000.000.000.000N/AN/A
2016-11-280.000.000.000.000N/AN/A
2016-11-250.000.000.000.0060000N/AN/A
2016-11-240.000.000.000.000N/AN/A
2016-11-230.000.000.000.000N/AN/A
2016-11-220.000.000.000.0010000N/AN/A
2016-11-210.000.000.000.000N/AN/A
2016-11-180.000.000.000.000N/AN/A
2016-11-170.000.000.000.000N/AN/A
2016-11-160.000.000.000.000N/AN/A
2016-11-150.000.000.000.000N/AN/A
2016-11-140.000.000.000.0010000N/AN/A
2016-11-110.000.000.000.000N/AN/A
2016-11-100.000.000.000.00400N/AN/A
2016-11-090.000.000.000.000N/AN/A
2016-11-080.000.000.000.003498N/AN/A
2016-11-070.000.000.000.00288489N/AN/A
2016-11-040.000.070.000.00612881N/AN/A
2016-11-030.000.000.000.0010000N/AN/A
2016-05-310.000.000.000.0070000N/AN/A
2016-05-300.000.000.000.000N/AN/A
2016-05-270.000.000.000.000N/AN/A
2016-05-260.000.000.000.000N/AN/A
2016-05-250.000.000.000.000N/AN/A
Get more Data

General Automotive Stock Chart

View GNAU PE ratio, PS ratio stocks charts and compare with peers.
GNAU Chart
Note: Compare General Automotive stock price history with the index and industry peers.

General Automotive Historical Prices: Past 5 years

Max Stock Price 0.03 Mar 22,2012
Min Stock Price 0 Oct 03,2012
Avg Stock Price 0

GNAU Industry Peers

Company Price Change (%)
Federal Screw Works (FSCR)8.150 (0%)
Tongxin International (TXIC)0.030 (0%)
Service Team (SVTE)00 (0%)
Enerpulse Technologies (ENPT)0.010 (0%)
Jpe (JPEI)0.010 (0%)
Delphi Automotive (DLPH)78.90.3 (0.38%)
Valeo (VLEEY)32.410.49 (1.54%)

General Automotive historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in General Automotive stock analysis. The price and volume changes on a daily basis is provided in the General Automotive stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. GNAU saw a high of 0, and a low of 0 on last trading day. The company's P/S ratio was at a high of 0.03 on 26 Jan, 2012 according to our General Automotive stock market history data. .