General Automotive Stock Price History (OTCMKTS:GNAUQ)

Add to My Stocks
$0 $0 (0%) GNAUQ stock closing price Dec 01, 2016 (Closing)

View and download General Automotive stock price history for the last 10 years. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with General Automotive price to earnings ratio data. The General Automotive stock price history chart shows that the stock price was at a low of 0 on 02 Nov, 2016 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-11-300.000.000.000.00376888N/AN/A
2016-11-250.000.000.000.0060000N/AN/A
2016-11-220.000.000.000.0010000N/AN/A
2016-11-140.000.000.000.0010000N/AN/A
2016-11-100.000.000.000.00400N/AN/A
2016-11-080.000.000.000.003498N/AN/A
2016-11-070.000.000.000.00288489N/AN/A
2016-11-040.000.070.000.00612881N/AN/A
2016-11-030.000.000.000.0010000N/AN/A
2016-11-020.000.000.000.0010000N/AN/A
2016-10-260.000.000.000.008600N/AN/A
2016-09-220.000.000.000.0015000N/AN/A
2016-09-210.000.000.000.0020000N/AN/A
2016-09-160.000.000.000.000N/AN/A
2016-09-150.000.000.000.000N/AN/A
2016-09-140.000.000.000.000N/AN/A
2016-09-130.000.000.000.000N/AN/A
2016-09-120.000.000.000.000N/AN/A
2016-09-090.000.000.000.000N/AN/A
2016-09-080.000.000.000.000N/AN/A
2016-09-070.000.000.000.000N/AN/A
2016-09-060.000.000.000.000N/AN/A
2016-09-010.000.000.000.000N/AN/A
2016-08-310.000.000.000.000N/AN/A
2016-08-300.000.000.000.000N/AN/A
2016-08-290.000.000.000.000N/AN/A
2016-08-260.000.000.000.000N/AN/A
2016-08-250.000.000.000.000N/AN/A
2016-05-310.000.000.000.0070000N/AN/A
2016-05-300.000.000.000.000N/AN/A
2016-05-270.000.000.000.000N/AN/A
2016-05-260.000.000.000.000N/AN/A
2016-05-250.000.000.000.000N/AN/A
2016-05-240.000.000.000.000N/AN/A
2016-05-230.000.000.000.0030N/AN/A
2016-05-200.000.000.000.000N/AN/A
2016-05-190.000.000.000.000N/AN/A
2016-05-180.000.000.000.000N/AN/A
2016-05-170.000.000.000.000N/AN/A
2016-05-160.000.000.000.000N/AN/A
2016-05-130.000.000.000.000N/AN/A
2016-05-120.000.000.000.000N/AN/A
2016-05-110.000.000.000.000N/AN/A
2016-05-100.000.000.000.000N/AN/A
2016-05-090.000.000.000.000N/AN/A
2016-05-060.000.000.000.000N/AN/A
2016-05-050.000.000.000.000N/AN/A
2016-05-040.000.000.000.000N/AN/A
2016-05-030.000.000.000.000N/AN/A
2016-05-020.000.000.000.000N/AN/A
2016-04-290.000.000.000.000N/AN/A
2016-04-280.000.000.000.001200N/AN/A
2016-04-270.000.000.000.000N/AN/A
2016-04-260.000.000.000.00325910N/AN/A
2016-04-250.000.000.000.000N/AN/A
2016-04-220.000.000.000.000N/AN/A
2016-04-210.000.000.000.000N/AN/A
2016-04-200.000.000.000.000N/AN/A
2016-04-190.000.000.000.00500N/AN/A
2016-04-180.000.000.000.000N/AN/A
2016-04-150.000.000.000.000N/AN/A
2016-04-140.000.000.000.000N/AN/A
2016-04-130.000.000.000.000N/AN/A
2016-04-120.000.000.000.000N/AN/A
2016-04-110.000.000.000.000N/AN/A
2016-04-080.000.000.000.000N/AN/A
2016-04-070.000.000.000.000N/AN/A
2016-04-060.000.000.000.000N/AN/A
2016-04-050.000.000.000.000N/AN/A
2016-04-040.000.000.000.000N/AN/A
2016-04-010.000.000.000.000N/AN/A
2016-03-310.000.000.000.000N/AN/A
2016-03-300.000.000.000.000N/AN/A
2016-03-290.000.000.000.000N/AN/A
2016-03-280.000.000.000.000N/AN/A
2016-03-250.000.000.000.000N/AN/A
2016-03-240.000.000.000.000N/AN/A
2016-03-230.000.000.000.000N/AN/A
2016-03-220.000.000.000.00300N/AN/A
2016-03-210.000.000.000.000N/AN/A
2016-03-180.000.000.000.000N/AN/A
2016-03-170.000.000.000.002000N/AN/A
2016-03-160.000.000.000.000N/AN/A
2016-03-150.000.000.000.000N/AN/A
2016-03-140.000.000.000.0010000N/AN/A
2016-03-110.000.000.000.000N/AN/A
2016-03-100.000.000.000.000N/AN/A
2016-03-090.000.000.000.000N/AN/A
2016-03-080.000.000.000.0010000N/AN/A
Get more Data

General Automotive Stock Chart

View GNAUQ PE ratio, PS ratio stocks charts and compare with peers.
GNAUQ Chart
Note: Compare General Automotive stock price history with the index and industry peers.

General Automotive Historical Prices: Past 5 years

Max Stock Price 0.03 Feb 15,2012
Min Stock Price 0 Oct 03,2012
Avg Stock Price 0

General Automotive Historical PS ratio: Past 5 years

Max PS Ratio 0.03 Dec 01,2011
Min PS Ratio 0.02 Dec 07,2011
Avg PS Ratio 0.02

GNAUQ Industry Peers

Company Price Change (%)
Vydrotech (VYDR)00 (0%)
Vision Industries (VIICQ)00 (0%)
Genuine Parts (GPC)96.220.01 (0.01%)
Dorman Products (DORM)73.241 (1.38%)
Jpe (JPEI)0.010 (0%)
Delphi Automotive (DLPH)65.631.63 (2.55%)
Valeo (VLEEY)280.09 (0.32%)

We provide General Automotive historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick General Automotive stock analysis. General Automotive stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was 0 and 0 shares of GNAUQ were traded on 01 Dec, 2016. .