Green Bancorp Stock Price (NASDAQ:GNBC)

Add to My Stocks
$16.95 $0.8 (4.95%) GNBC stock closing price Mar 24, 2017 (Closing)
Prev Close* : $16.15
Market Cap:
Day Low: $16.25
52 Week Low: $6.79
Open: $16.3
Volume: 185308
Day High: $17
52 Week High: $17.55

Latest Stock Market News

Latest Articles

Green Bancorp News - From Partners

GNBC Stockcharts

View GNBC PE ratio, PS ratio stocks charts and compare with peers.
GNBC Chart
Note: Compare Green Bancorp stock price history with the index and industry peers.

Green Bancorp Valuation

PS ratio (
price to sales ratio

GNBC Industry Peers

Company Price Change (%)
Live Oak Bancshares (LOB)20.80.1 (0.48%)
Park Sterling (PSTB)11.710.04 (0.34%)
Prosperity Bancshares (PB)68.160.15 (0.22%)
First Financial Bankshares (FFIN)38.950.15 (0.38%)
Independent Bank (IBTX)62.152.1 (3.5%)
Texas Capital Bancshares (TCBI)80.250.3 (0.38%)
Veritex Holdings (VBTX)28.240.65 (2.36%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Old Point Financial (OPOF)29.681.18 (4.14%)
Independent Bank (IBTX)62.152.1 (3.5%)
First Community (FCCO)22.50.55 (2.51%)
Ameris Bancorp (ABCB)44.51 (2.3%)
Southern National Bancorp (SONA)16.530.36 (2.23%)
BSB Bancorp (BLMT)27.60.6 (2.22%)
Capital City Bank (CCBG)20.430.41 (2.05%)
Top gainers from Banks-Southeast industry
* As of Mar 25, 2017
CompanyPriceChange (%)
National Bankshares (NKSH)37.71.05 (2.71%)
First South Bancorp (FSBK)11.70.27 (2.26%)
HomeTrust Bancshares (HTBI)22.350.4 (1.76%)
Southern First Bancshares (SFST)32.30.35 (1.07%)
Colony Bankcorp (CBAN)13.650.13 (0.94%)
The First Bancshares (FBMS)28.250.25 (0.88%)
Customers Bancorp (CUBI)30.620.27 (0.87%)
Top losers from Banks-Southeast industry
* As of Mar 25, 2017

Green Bancorp Inc Stock News - Partner Headlines

Green Bancorp Financial Statements

income statement20162015201420132012
Net Sales Or Revenues161.67M120.74M87.66M73.27M66.69M
Net Income-0.97M15.43M14.74M12.61M8.53M
Total Operating Expense-84.04M55.12M42.33M43.8M
view Green Bancorp Inc income statement
balance sheet20152014201320122011
Total Assets3.79B2.2B1.7B1.67B-
Total Liabilities3.36B1.91B1.5B1.49B-
Shareholders Equity429.4M288.4M199.21M188.21M-
view Green Bancorp Inc balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-0.43M-0.59M-2.18M1.47M-0.73M
Net Cash From (Used By) Operating Activities26.9M19.8M14.8M19.32M9.86M
Increase (Decrease) In Prop Plant And Equipment-1.34M-0.98M-2.69M-3.32M-1.39M
view Green Bancorp Inc cashflow statement

Green Bancorp Stock Message Board

Green Bancorp stock price ended the last trading day at 16.95. Stock price or share price can be used to find the total market value of a company. Green Bancorp market cap stands at 597.42M as of 24 Mar, 2017. A value investor must look at the fundamentals of a stock, and perform Green Bancorp valuation, even though in the short-term sentiment and current breaking news might affect Green Bancorp stock price.

Demand for a stock decides its stock market price. For example, if more investors want to buy GNBC stock than sell it, then Green Bancorp stock price goes up. Conversely, if more investors wanted to sell GNBC stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume of shares traded stood at 185308 on the last trading day, as is evident from Green Bancorp stock chart, and GNBC stock quote data. One can observe stock price trends and check for volatility by checking Green Bancorp stock price history.