Gentex Stock Price History (NASDAQ:GNTX)

Add to My Stocks
$19.87 $0.27 (1.38%) GNTX stock closing price Dec 08, 2016 (Closing)

Gentex stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided with the open, high, low, close, volume, and Gentex P/E ratio data for the stock.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0819.5819.8919.4519.87214421216.563.43
2016-12-0718.9719.6818.9519.60255570516.333.39
2016-12-0618.8519.0018.7618.96158043515.803.28
2016-12-0518.7718.8918.6718.84184434315.703.26
2016-12-0218.9519.0018.5018.63206777615.533.22
2016-12-0118.5019.0018.4619.00310987015.833.28
2016-11-3018.4018.6018.1618.49165032115.413.20
2016-11-2918.2718.4318.2318.29141754415.243.16
2016-11-2818.4618.5118.2318.25198618115.213.15
2016-11-2518.4518.5018.4218.4952006515.413.20
2016-11-240.000.000.0018.420N/AN/A
2016-11-2318.4018.4718.3418.42202372815.353.18
2016-11-2218.1818.4218.0218.41217007515.343.18
2016-11-2118.0218.2018.0218.16189509515.133.14
2016-11-1817.9718.1017.9218.01322227415.013.11
2016-11-1717.8618.0417.7218.04383630115.033.12
2016-11-1617.3117.8917.3117.82289468114.853.08
2016-11-1517.2317.4117.2217.33110087814.443.00
2016-11-1417.2617.5617.1517.25182298114.382.98
2016-11-1116.8417.2316.8217.19235286214.332.97
2016-11-1016.9217.1916.6516.95291184914.132.93
2016-11-0916.1916.8416.0616.74273058313.952.89
2016-11-0816.7116.9016.6316.82122720714.022.91
2016-11-0716.8516.9416.5416.80181689714.002.90
2016-11-0416.4816.7216.3816.54158101413.782.86
2016-11-0316.5316.6916.4116.48133834913.732.85
2016-11-0216.6016.6816.3916.51206858613.762.85
2016-11-0116.9516.9516.5116.58141604313.822.87
2016-10-3116.7616.9716.7516.91196233114.092.92
2016-10-2816.6716.9516.6016.77232639813.982.90
2016-10-2716.9616.9716.6416.73255092313.942.89
2016-10-2616.7517.0016.7116.96253247514.132.93
2016-10-2516.9317.0016.6316.77223596913.982.90
2016-10-2417.1617.2416.8417.04198375414.202.95
2016-10-2117.0017.1216.7817.03259259814.192.94
2016-10-2017.1717.8717.0417.06522298514.843.03
2016-10-1917.2617.5117.2217.44309003615.173.10
2016-10-1817.6017.6017.1417.27152017915.023.07
2016-10-1717.3917.6017.3817.43150743715.163.10
2016-10-1417.5817.6217.4117.45161457415.173.10
2016-10-1317.5517.6117.3617.50165072715.223.11
2016-10-1217.6217.7817.5417.72140349115.413.15
2016-10-1117.6517.7017.5117.61165422715.313.13
2016-10-1017.8318.0117.7117.7289842215.413.15
2016-10-0717.8917.9617.6317.80183954715.483.16
2016-10-0617.8917.9217.7117.91161063415.573.18
2016-10-0517.5317.9817.5117.89285269815.563.18
2016-10-0417.4217.7017.3817.51181879415.233.11
2016-10-0317.5217.6017.4017.42376176515.153.10
2016-09-3017.4717.6917.4017.56250296915.273.12
2016-09-2917.5517.6317.3717.43125814715.163.10
2016-09-2817.5917.6417.4317.64108635015.343.14
2016-09-2717.4317.5517.3617.50152455715.223.11
2016-09-2617.5517.6017.4317.44116631515.173.10
2016-09-2317.6517.7517.5617.63112979615.333.13
2016-09-2217.7417.7717.5817.71205173615.403.15
2016-09-2117.4417.6417.4017.58169429315.293.12
2016-09-2017.5517.5817.3417.3996910215.123.09
2016-09-1917.5417.6417.3917.44114261915.173.10
2016-09-1617.4117.4717.2517.42233873415.153.10
2016-09-1517.3017.5117.2817.44138604415.173.10
2016-09-1417.3617.4317.2417.31159725215.053.08
2016-09-1317.3217.4717.2517.31153033415.053.08
2016-09-1216.8017.5116.6917.51260380615.233.11
2016-09-0917.4117.4116.8916.96322663614.753.01
2016-09-0817.8917.8917.5617.58310578215.293.12
2016-09-0717.7617.9317.6917.90234617715.573.18
2016-09-0617.9517.9917.6817.71422318415.403.15
2016-09-050.000.000.0017.860N/AN/A
2016-09-0217.7617.8617.6717.86155294215.533.17
2016-09-0117.8317.9517.6317.73146065015.423.15
2016-08-3117.8517.9417.7017.79150737815.473.16
2016-08-3017.9718.0417.7717.86179304315.533.17
2016-08-2917.9118.0517.7917.97199916115.633.19
2016-08-2617.9618.0517.8217.88150743415.553.18
2016-08-2517.8117.9617.7017.91184971415.573.18
2016-08-2418.0018.0117.8217.91168243615.573.18
2016-08-2318.0718.1617.9417.99388833015.643.20
2016-08-2217.9818.1217.9218.04138186115.693.21
2016-08-1917.9418.1917.9418.00257631215.653.20
2016-08-1817.9518.1317.9118.03205239815.683.20
2016-08-1718.0618.0717.8917.97160146515.633.19
2016-08-1618.1518.2218.0518.06145124715.703.21
2016-08-1518.1618.3018.1618.28116928315.903.25
2016-08-1218.1318.2518.0518.0893694015.723.21
2016-08-1118.1118.2418.0418.19159987815.823.23
2016-08-1017.9918.2117.9018.04274192915.693.21
2016-08-0917.8618.0117.8618.00242343015.653.20
2016-08-0817.7017.9817.7017.92222235415.583.19
Get more Data

Gentex Stock Chart

View GNTX PE ratio, PS ratio stocks charts and compare with peers.
GNTX Chart
Note: Compare Gentex stock price history with the index and industry peers.

Gentex Historical Prices: Past 5 years

Max Stock Price 19.87 Dec 08,2016
Min Stock Price 7.49 Jul 25,2012
Avg Stock Price 14.19

Gentex Historical PE ratio: Past 5 years

Max PE Ratio 27.24 Jan 19,2012
Min PE Ratio 12.32 Feb 08,2016
Avg PE Ratio 17.49

Gentex Historical PS ratio: Past 5 years

Max PS Ratio 4.5 Jan 19,2012
Min PS Ratio 1.96 Jul 25,2012
Avg PS Ratio 3.22

GNTX Industry Peers

Company Price Change (%)
Wabco (WBC)110.92.5 (2.31%)
Allison Transmission (ALSN)34.930.82 (2.4%)
Federal Signal (FSS)16.320.09 (0.55%)
Cintas (CTAS)120.371.97 (1.66%)
Lear (LEA)136.63.69 (2.78%)
Technology Monitor (TMSG)0.010 (0%)
Geo Group (GEO)34.250.29 (0.85%)

We provide Gentex historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Gentex stock analysis. The price movement is easily depicted in the Gentex stock price history chart. The daily volume changes indicate the investor interest in the stock.   GNTX saw a high of 19.68, and a low of 18.95 on last trading day. Looking at Gentex stock market history data, the P/S ratio was at a low of 1.4 on 20 Nov, 2008. .