Gentex Stock Price History (NASDAQ:GNTX)

Add to My Stocks
$21.12 $0.17 (0.81%) GNTX stock closing price Mar 28, 2017 (Closing)

Gentex stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Gentex price to earnings ratio data. The Gentex stock price history chart shows that the stock price reached a high of 22.07 on 16 Mar, 2017, and a low of 3.36 on 16 Mar, 2017 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-03-2820.9421.2120.8321.12268744117.463.61
2017-03-2720.7920.9820.4520.95183943717.313.58
2017-03-2421.0321.2520.8520.97217164017.333.59
2017-03-2321.1221.1520.8920.96218154017.323.58
2017-03-2221.1521.2020.8521.05254995117.403.60
2017-03-2121.9321.9621.1021.16205205417.493.62
2017-03-2021.8921.9621.7421.8194907518.033.73
2017-03-1722.1022.1221.8221.89214231118.093.74
2017-03-1622.0522.1121.8922.07117178618.243.77
2017-03-1521.9022.1021.8022.05213023718.223.77
2017-03-1421.7321.8821.6021.82156788418.033.73
2017-03-1320.0121.8020.0121.78196798218.003.72
2017-03-1021.4321.6521.3621.52162862717.793.68
2017-03-0921.4221.4521.2021.29124406917.603.64
2017-03-0821.2521.4721.1221.37151377017.663.65
2017-03-0721.1021.2421.0121.19170615517.513.62
2017-03-0621.4621.4621.0421.13130524917.463.61
2017-03-0321.3921.5821.1621.58213802617.843.69
2017-03-0221.5121.6021.2821.41219248917.693.66
2017-03-0121.2521.7521.1621.50245780217.773.68
2017-02-2821.1621.2120.9721.03289514117.383.60
2017-02-2720.8321.2320.7421.22219700417.543.63
2017-02-2420.7420.8920.4720.88138780317.263.57
2017-02-2321.0021.1120.8220.91167694917.283.58
2017-02-2220.9420.9520.7720.95152549817.313.58
2017-02-2120.6220.9820.5120.97194784917.333.59
2017-02-1720.4320.6320.3120.6291953217.043.53
2017-02-1620.5220.7120.4220.52165665116.963.51
2017-02-1520.5720.6120.4220.51131922716.953.51
2017-02-1420.5720.6220.4620.60119347517.033.52
2017-02-1320.5320.6920.4820.57103309217.003.52
2017-02-1020.4620.5320.3920.49150684816.933.50
2017-02-0920.2420.4820.1320.40169646216.863.49
2017-02-0820.0920.1819.9320.14158776016.653.44
2017-02-0720.4520.4820.1220.16216260116.663.45
2017-02-0620.2620.4420.2020.36101606816.833.48
2017-02-0320.3420.5020.2520.43205858016.883.49
2017-02-0220.6920.8320.2520.29290555116.773.47
2017-02-0120.9121.0020.5320.65353057717.073.53
2017-01-3120.8321.0020.6720.89241376417.263.57
2017-01-3020.9821.0820.7120.92242806517.293.58
2017-01-2719.9621.5419.9521.23577262717.693.67
2017-01-2621.7921.8921.5521.66264788018.053.74
2017-01-2521.6421.8721.6021.76218416618.133.76
2017-01-2421.1021.5521.0121.50296745217.923.72
2017-01-2321.0021.1020.8021.00272330817.503.63
2017-01-2020.9021.0320.8221.01220494117.513.63
2017-01-1920.8820.9720.7920.85203568517.373.60
2017-01-1820.6820.8920.4420.85174168017.383.60
2017-01-1720.8620.8720.6120.70156146717.253.58
2017-01-160.000.000.0020.890N/AN/A
2017-01-1320.6920.8920.5820.89167299917.413.61
2017-01-1220.6120.6720.2520.56162760817.133.55
2017-01-1120.6920.7020.4720.66196384417.223.57
2017-01-1020.3320.7020.3020.67192963417.233.57
2017-01-0920.5520.7220.2220.28146100316.903.51
2017-01-0620.4520.6820.3320.52241635717.103.55
2017-01-0520.6320.6520.2120.41170360517.013.53
2017-01-0420.2620.7720.2020.68353821517.233.57
2017-01-0319.8020.4019.7620.27245698216.893.50
2017-01-020.000.000.0019.690N/AN/A
2016-12-3020.0620.0619.6419.69147266816.413.40
2016-12-2919.9320.0919.8319.96342207816.633.45
2016-12-2820.1520.2119.8819.92102075116.603.44
2016-12-2720.0120.3120.0120.1492908916.783.48
2016-12-260.000.000.0020.050N/AN/A
2016-12-2319.9920.1219.9420.05105327616.713.47
2016-12-2220.2820.3119.9220.02374913216.683.46
2016-12-2120.0720.2819.9720.22169831216.853.50
2016-12-2020.0320.1519.9219.99178280716.663.46
2016-12-1920.0120.0519.8419.99227566316.663.46
2016-12-1620.1720.3020.0120.07452996616.733.47
2016-12-1520.0920.3319.9420.14235658116.783.48
2016-12-1420.1820.3119.9520.12340996716.773.48
2016-12-1320.0020.3919.9220.27339295716.893.50
2016-12-1219.7619.8819.6619.86175229816.553.43
2016-12-0919.8820.0019.8019.90150018316.583.44
2016-12-0819.5819.8919.4519.87214421216.563.43
2016-12-0718.9719.6818.9519.60255570516.333.39
2016-12-0618.8519.0018.7618.96158043515.803.28
2016-12-0518.7718.8918.6718.84184434315.703.26
2016-12-0218.9519.0018.5018.63206777615.533.22
2016-12-0118.5019.0018.4619.00310987015.833.28
2016-11-3018.4018.6018.1618.49165032115.413.20
2016-11-2918.2718.4318.2318.29141754415.243.16
2016-11-2818.4618.5118.2318.25198618115.213.15
2016-11-2518.4518.5018.4218.4952006515.413.20
2016-11-240.000.000.0018.420N/AN/A
2016-11-2318.4018.4718.3418.42202372815.353.18
Get more Data

Gentex Stock Chart

View GNTX PE ratio, PS ratio stocks charts and compare with peers.
GNTX Chart
Note: Compare Gentex stock price history with the index and industry peers.

Gentex Historical Prices: Past 5 years

Max Stock Price 22.07 Mar 16,2017
Min Stock Price 7.49 Jul 25,2012
Avg Stock Price 14.61

Gentex Historical PE ratio: Past 5 years

Max PE Ratio 25.43 Jan 22,2014
Min PE Ratio 12.32 Feb 08,2016
Avg PE Ratio 17.1

Gentex Historical PS ratio: Past 5 years

Max PS Ratio 4.43 Jan 22,2014
Min PS Ratio 1.96 Jul 25,2012
Avg PS Ratio 3.2

GNTX Industry Peers

Company Price Change (%)
Adient Plc (ADNT)70.361.84 (2.69%)
Wabco (WBC)117.170.91 (0.78%)
Federal Signal (FSS)13.740.07 (0.51%)
Cintas (CTAS)126.21.08 (0.86%)
Lear (LEA)140.512.35 (1.7%)
Technology Monitor (TMSG)0.010 (0%)
Geo Group (GEO)46.180.43 (0.94%)

Gentex historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Gentex stock analysis. Gentex stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was 20.95 and 1839437 shares of GNTX were traded on 27 Mar, 2017. The company's P/S ratio was at a high of 6.06 on 27 Jan, 2011 according to our Gentex stock market history data. .