Guaranty Banchares Stock Price History (OTCMKTS:GNTY)

Add to My Stocks
$24.5 $0 (0%) GNTY stock closing price Dec 09, 2016 (Closing)

We provide 10 years stock price history for free. You can download Guaranty Banchares stock price data here. Daily open, high, low, and end of day closing price for the company, along with Guaranty Banchares price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of 65 on 08 Nov, 2007 as seen from Guaranty Banchares stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-020.000.000.0024.500N/AN/A
2016-12-010.000.000.0024.500N/AN/A
2016-11-300.000.000.0024.500N/AN/A
2016-11-290.000.000.0024.500N/AN/A
2016-11-280.000.000.0024.500N/AN/A
2016-11-250.000.000.0024.500N/AN/A
2016-11-240.000.000.0024.500N/AN/A
2016-11-230.000.000.0024.500N/AN/A
2016-11-220.000.000.0024.500N/AN/A
2016-11-210.000.000.0024.500N/AN/A
2016-11-180.000.000.0024.500N/AN/A
2016-11-170.000.000.0024.500N/AN/A
2016-11-160.000.000.0024.500N/AN/A
2016-11-150.000.000.0024.500N/AN/A
2016-11-140.000.000.0024.500N/AN/A
2016-11-110.000.000.0024.500N/AN/A
2016-11-100.000.000.0024.500N/AN/A
2016-11-090.000.000.0024.500N/AN/A
2016-11-080.000.000.0024.500N/AN/A
2016-11-070.000.000.0024.500N/AN/A
2016-11-040.000.000.0024.500N/AN/A
2016-11-030.000.000.0024.500N/AN/A
2016-11-020.000.000.0024.500N/AN/A
2016-11-010.000.000.0024.500N/AN/A
2016-10-310.000.000.0024.500N/AN/A
2016-10-280.000.000.0024.500N/AN/A
2016-10-270.000.000.0024.500N/AN/A
2016-10-260.000.000.0024.500N/AN/A
2016-10-250.000.000.0024.500N/AN/A
2016-10-240.000.000.0024.500N/AN/A
2016-10-210.000.000.0024.500N/AN/A
2016-10-200.000.000.0024.500N/AN/A
2016-10-190.000.000.0024.500N/AN/A
2016-10-180.000.000.0024.500N/AN/A
2016-10-170.000.000.0024.500N/AN/A
2016-10-140.000.000.0024.500N/AN/A
2016-10-130.000.000.0024.500N/AN/A
2016-10-120.000.000.0024.500N/AN/A
2016-10-110.000.000.0024.500N/AN/A
2016-10-100.000.000.0024.500N/AN/A
2016-10-070.000.000.0024.500N/AN/A
2016-10-060.000.000.0024.500N/AN/A
2016-10-050.000.000.0024.500N/AN/A
2016-10-040.000.000.0024.500N/AN/A
2016-10-030.000.000.0024.500N/AN/A
2016-09-300.000.000.0024.500N/AN/A
2016-09-290.000.000.0024.500N/AN/A
2016-09-280.000.000.0024.500N/AN/A
2016-09-270.000.000.0024.500N/AN/A
2016-09-260.000.000.0024.500N/AN/A
2016-09-230.000.000.0024.500N/AN/A
2016-09-220.000.000.0024.500N/AN/A
2016-09-210.000.000.0024.500N/AN/A
2016-09-200.000.000.0024.500N/AN/A
2016-09-190.000.000.0024.500N/AN/A
2016-09-160.000.000.0024.500N/AN/A
2016-09-150.000.000.0024.500N/AN/A
2016-09-140.000.000.0024.500N/AN/A
2016-09-130.000.000.0024.500N/AN/A
2016-09-120.000.000.0024.500N/AN/A
2016-09-090.000.000.0024.500N/AN/A
2016-09-080.000.000.0024.500N/AN/A
2016-09-070.000.000.0024.500N/AN/A
2016-09-060.000.000.0024.500N/AN/A
2016-09-050.000.000.0024.500N/AN/A
2016-09-020.000.000.0024.500N/AN/A
2016-09-010.000.000.0024.500N/AN/A
2016-08-310.000.000.0024.500N/AN/A
2016-08-300.000.000.0024.500N/AN/A
2016-08-290.000.000.0024.500N/AN/A
2016-08-260.000.000.0024.500N/AN/A
2016-08-250.000.000.0024.500N/AN/A
2016-08-240.000.000.0024.500N/AN/A
2016-08-230.000.000.0024.500N/AN/A
2016-08-220.000.000.0024.500N/AN/A
2016-08-190.000.000.0024.500N/AN/A
2016-08-180.000.000.0024.500N/AN/A
2016-08-170.000.000.0024.500N/AN/A
2016-08-160.000.000.0024.500N/AN/A
2016-08-150.000.000.0024.500N/AN/A
2016-08-120.000.000.0024.500N/AN/A
2016-08-110.000.000.0024.500N/AN/A
2016-08-100.000.000.0024.500N/AN/A
2016-08-090.000.000.0024.500N/AN/A
2016-08-080.000.000.0024.500N/AN/A
2016-08-050.000.000.0024.500N/AN/A
2016-08-040.000.000.0024.500N/AN/A
2016-08-030.000.000.0024.500N/AN/A
2016-08-020.000.000.0024.500N/AN/A
Get more Data

Guaranty Banchares Stock Chart

View GNTY PE ratio, PS ratio stocks charts and compare with peers.
GNTY Chart
Note: Compare Guaranty Banchares stock price history with the index and industry peers.

Guaranty Banchares Historical Prices: Past 5 years

Max Stock Price 24.9 Dec 05,2011
Min Stock Price 24.5 Mar 29,2012
Avg Stock Price 24.53

GNTY Industry Peers

Guaranty Banchares historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Guaranty Banchares stock analysis. Guaranty Banchares stock price history captures the price movement and gives a clear picture of a company's historical performance. The daily volume changes indicate the investor interest in the stock.   GNTY closed at 24.5 and traded with a volume of 0 on the last trading day. .