Grupo Financiero Inbursa Stock Price History (OTCMKTS:GPFOY)

Add to My Stocks
$7.09 $0 (0%) GPFOY stock closing price Dec 09, 2016 (Closing)

Grupo Financiero Inbursa stock price history comprises of 10 years of historical data, or the data since the inception of the company. Our historical data has the Open, High, Low, Close, and volume numbers along with Grupo Financiero Inbursa P/E ratio, and PS ratio. The Grupo Financiero Inbursa stock price history chart shows that the stock price reached a high of 16.2 on 19 Dec, 2012, and a low of 5.6 on 19 Dec, 2012 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-087.007.097.007.097114N/AN/A
2016-12-026.406.406.406.401556N/AN/A
2016-12-010.000.000.006.800N/AN/A
2016-11-306.806.806.806.80100N/AN/A
2016-11-296.706.706.706.70286N/AN/A
2016-11-280.000.000.006.620N/AN/A
2016-11-250.000.000.006.620N/AN/A
2016-11-240.000.000.006.620N/AN/A
2016-11-230.000.000.006.620N/AN/A
2016-11-226.856.856.626.621500N/AN/A
2016-11-216.706.716.706.71200N/AN/A
2016-11-180.000.000.006.900N/AN/A
2016-11-170.000.000.006.900N/AN/A
2016-11-166.906.906.906.903500N/AN/A
2016-11-150.000.000.006.850N/AN/A
2016-11-146.856.856.856.85500N/AN/A
2016-11-116.516.516.516.51100N/AN/A
2016-11-106.766.766.556.55300N/AN/A
2016-11-097.467.607.467.551030N/AN/A
2016-11-080.000.000.007.750N/AN/A
2016-11-070.000.000.007.750N/AN/A
2016-11-040.000.000.007.750N/AN/A
2016-11-030.000.000.007.750N/AN/A
2016-11-020.000.000.007.750N/AN/A
2016-11-017.817.817.757.75200N/AN/A
2016-10-318.148.248.128.243659N/AN/A
2016-10-280.000.000.008.230N/AN/A
2016-10-270.000.000.008.230N/AN/A
2016-10-268.238.238.238.23350N/AN/A
2016-10-250.000.000.008.5121N/AN/A
2016-10-248.518.518.518.511246N/AN/A
2016-10-210.000.000.008.520N/AN/A
2016-10-200.000.000.008.520N/AN/A
2016-10-198.528.528.528.524629N/AN/A
2016-10-180.000.000.008.150N/AN/A
2016-10-170.000.000.008.150N/AN/A
2016-10-140.000.000.008.150N/AN/A
2016-10-130.000.000.008.150N/AN/A
2016-10-120.000.000.008.150N/AN/A
2016-10-110.000.000.008.150N/AN/A
2016-10-100.000.000.008.150N/AN/A
2016-10-070.000.000.008.150N/AN/A
2016-10-060.000.000.008.150N/AN/A
2016-10-058.138.158.138.15243N/AN/A
2016-10-040.000.000.008.030N/AN/A
2016-10-030.000.000.008.030N/AN/A
2016-09-308.108.127.948.033174N/AN/A
2016-09-290.000.000.008.090N/AN/A
2016-09-287.978.097.978.095315N/AN/A
2016-09-277.727.777.727.773212N/AN/A
2016-09-260.000.000.007.920N/AN/A
2016-09-237.927.927.927.92100N/AN/A
2016-09-227.807.807.807.80100N/AN/A
2016-09-217.837.837.837.83100N/AN/A
2016-09-207.927.927.877.87200N/AN/A
2016-09-190.000.000.008.350N/AN/A
2016-09-160.000.000.008.350N/AN/A
2016-09-158.358.358.358.35100N/AN/A
2016-09-140.000.000.008.700N/AN/A
2016-09-130.000.000.008.700N/AN/A
2016-09-120.000.000.008.700N/AN/A
2016-09-090.000.000.008.700N/AN/A
2016-09-080.000.000.008.700N/AN/A
2016-09-070.000.000.008.70157500N/AN/A
2016-09-060.000.000.008.700N/AN/A
2016-09-050.000.000.008.700N/AN/A
2016-09-028.708.708.708.70100N/AN/A
2016-09-010.000.000.008.700N/AN/A
2016-08-310.000.000.008.702676N/AN/A
2016-08-300.000.000.008.700N/AN/A
2016-08-298.508.708.508.7013006N/AN/A
2016-08-268.758.908.758.873182N/AN/A
2016-08-250.000.000.009.060N/AN/A
2016-08-240.000.000.009.060N/AN/A
2016-08-230.000.000.009.060N/AN/A
2016-08-220.000.000.009.060N/AN/A
2016-08-190.000.000.009.060N/AN/A
2016-08-180.000.000.009.060N/AN/A
2016-08-170.000.000.009.060N/AN/A
2016-08-160.000.000.009.060N/AN/A
2016-08-159.009.069.009.06200N/AN/A
2016-08-120.000.000.008.350N/AN/A
2016-08-110.000.000.008.350N/AN/A
2016-08-100.000.000.008.350N/AN/A
2016-08-090.000.000.008.350N/AN/A
2016-08-088.358.358.358.351476N/AN/A
2016-08-050.000.000.007.926476N/AN/A
2016-08-047.927.927.927.92233N/AN/A
2016-08-030.000.000.007.940N/AN/A
Get more Data

Grupo Financiero Inbursa Stock Chart

View GPFOY PE ratio, PS ratio stocks charts and compare with peers.
GPFOY Chart
Note: Compare Grupo Financiero Inbursa stock price history with the index and industry peers.

Grupo Financiero Inbursa Historical Prices: Past 5 years

Max Stock Price 16.2 Dec 19,2012
Min Stock Price 6.4 Dec 02,2016
Avg Stock Price 11.72

GPFOY Industry Peers

Company Price Change (%)
Bank Of Ireland (IREBY)11.860.03 (0.25%)
Akbank (AKBTY)4.30.12 (2.71%)
Grupo Financiero Santander Mexico (BSMX)7.610.22 (2.81%)
Grupo Financiero Banorte (GBOOY)24.640.33 (1.36%)
Banco Bradesco (BBD)8.530.1 (1.19%)
Credicorp (BAP)159.912.56 (1.63%)
Itau Unibanco Banco (ITUB)10.070.07 (0.7%)

We provide Grupo Financiero Inbursa historical quotes along with PE ratio and PS ratio for doing Grupo Financiero Inbursa fundamental analysis. Grupo Financiero Inbursa stock price history captures the price movement and gives a clear picture of a company's historical performance. A large variation in high and low prices during the day implies a volatile day for the company's stock. GPFOY closed at 7.09 and traded with a volume of 0 on the last trading day. .