Agria Stock Price History (NYSE:GRO)

Add to My Stocks
$0.85 $0 (0%) GRO stock closing price Dec 01, 2016 (Closing)

The 10 year data of Agria stock price history can be viewed and downloaded here. Historical stock prices are provided with the open, high, low, close, volume, and Agria P/E ratio data for the stock. The Agria stock price history chart shows that the stock price was at a high of 12.7 on 09 Nov, 2007 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-11-020.840.860.830.8531430N/AN/A
2016-11-010.820.850.820.8531961N/AN/A
2016-10-310.850.850.810.83177218N/AN/A
2016-10-280.850.860.840.8523384N/AN/A
2016-10-270.850.850.830.8531612N/AN/A
2016-10-260.820.850.820.8565885N/AN/A
2016-10-250.820.850.810.8224820N/AN/A
2016-10-240.850.850.820.8324403N/AN/A
2016-10-210.860.860.850.8539234N/AN/A
2016-10-200.850.880.820.8531944N/AN/A
2016-10-190.840.860.830.8439455N/AN/A
2016-10-180.850.850.800.8334007N/AN/A
2016-10-170.850.860.830.83167101N/AN/A
2016-10-140.800.850.800.8231678N/AN/A
2016-10-130.840.860.820.82103176N/AN/A
2016-10-120.840.900.840.86299597N/AN/A
2016-10-110.820.850.820.8555671N/AN/A
2016-10-100.810.830.800.8189916N/AN/A
2016-10-070.800.850.800.83114881N/AN/A
2016-10-060.780.840.760.7832680N/AN/A
2016-10-050.750.850.750.75142861N/AN/A
2016-10-040.820.820.750.7658360N/AN/A
2016-10-030.830.840.810.826902N/AN/A
2016-09-300.830.840.820.8317450N/AN/A
2016-09-290.830.840.830.8440382N/AN/A
2016-09-280.830.860.820.8227857N/AN/A
2016-09-270.840.870.830.8321939N/AN/A
2016-09-260.860.870.840.8413170N/AN/A
2016-09-230.850.850.840.8572638N/AN/A
2016-09-220.850.850.830.8323305N/AN/A
2016-09-210.850.850.830.8538565N/AN/A
2016-09-200.840.850.820.8356850N/AN/A
2016-09-190.860.870.840.85202893N/AN/A
2016-09-160.840.850.840.8518598N/AN/A
2016-09-150.860.860.840.8510724N/AN/A
2016-09-140.810.850.810.857412N/AN/A
2016-09-130.820.840.810.8358986N/AN/A
2016-09-120.850.880.820.85197980N/AN/A
2016-09-090.820.850.810.8217302N/AN/A
2016-09-080.850.850.820.8223202N/AN/A
2016-09-070.820.850.820.849960N/AN/A
2016-09-060.820.850.820.8524176N/AN/A
2016-09-020.810.840.800.845978N/AN/A
2016-09-010.830.840.820.841648N/AN/A
2016-08-310.810.850.800.8528955N/AN/A
2016-08-300.850.850.800.8340796N/AN/A
2016-08-290.870.870.840.8418216N/AN/A
2016-08-260.870.870.790.838238N/AN/A
2016-08-250.840.840.790.848901N/AN/A
2016-08-240.810.850.810.857445N/AN/A
2016-08-230.850.850.800.814400N/AN/A
2016-08-220.840.850.820.851764N/AN/A
2016-08-190.810.870.810.8515629N/AN/A
2016-08-180.850.850.840.858344N/AN/A
2016-08-170.840.890.820.8351638N/AN/A
2016-08-160.840.850.840.8524520N/AN/A
2016-08-150.850.850.850.855679N/AN/A
2016-08-120.840.850.840.8511700N/AN/A
2016-08-110.840.850.840.853770N/AN/A
2016-08-100.820.880.820.8420384N/AN/A
2016-08-090.830.850.820.8338174N/AN/A
2016-08-080.880.880.840.8410950N/AN/A
2016-08-050.860.860.850.8538386N/AN/A
2016-08-040.850.850.830.8445531N/AN/A
2016-08-030.820.850.810.853146N/AN/A
2016-08-020.850.850.810.8591067N/AN/A
2016-08-010.860.860.850.85171084N/AN/A
2016-07-290.810.860.810.8418707N/AN/A
2016-07-280.830.850.810.857215N/AN/A
2016-07-270.830.830.830.83632N/AN/A
2016-07-260.810.860.790.8025714N/AN/A
2016-07-250.850.850.830.849482N/AN/A
2016-07-220.850.860.840.853603N/AN/A
2016-07-210.850.850.820.8517489N/AN/A
2016-07-200.850.850.820.851295N/AN/A
2016-07-190.860.860.800.8318496N/AN/A
2016-07-180.790.850.740.85114653N/AN/A
2016-07-150.790.830.710.7652030N/AN/A
2016-07-140.800.840.770.82157460N/AN/A
2016-07-130.800.820.750.78149404N/AN/A
2016-07-120.840.840.820.8250361N/AN/A
2016-07-110.850.850.850.8533386N/AN/A
2016-07-080.850.860.840.8542593N/AN/A
2016-07-070.860.880.850.8588595N/AN/A
2016-07-060.890.890.860.8638439N/AN/A
2016-07-050.870.900.850.8612937N/AN/A
2016-07-040.000.000.000.850N/AN/A
2016-07-010.880.890.850.8555825N/AN/A
2016-06-300.890.900.870.8754578N/AN/A
Get more Data

Agria Stock Chart

View GRO PE ratio, PS ratio stocks charts and compare with peers.
GRO Chart
Note: Compare Agria stock price history with the index and industry peers.

Agria Historical Prices: Past 5 years

Max Stock Price 2.05 Mar 05,2014
Min Stock Price 0.69 Dec 31,2012
Avg Stock Price 1.14

GRO Industry Peers

Company Price Change (%)
Origin Agritech (SEED)2.470.16 (6.08%)
Yasheng Group (HERB)0.270.04 (12.9%)
S&w Seed (SANW)4.70.1 (2.08%)
China Solar Energy (CSEHY)00 (0%)
Calavo Growers (CVGW)53.650.3 (0.56%)
Amira Nature Foods (ANFI)6.490.86 (11.7%)

We provide Agria historical quotes along with PE ratio and PS ratio for doing Agria fundamental analysis. The price movement is easily depicted in the Agria stock price history chart. An abnormally high daily volume typically implies breaking news or earnings release. GRO saw a high of 0, and a low of 0 on last trading day. .