Guitammer Co Stock Price History (OTCMKTS:GTMM)

Add to My Stocks
$0.08 $0.04 (32.5%) GTMM stock closing price Dec 02, 2016 (Closing)

View and download Guitammer Co stock price history for the last 10 years. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Guitammer Co price to earnings ratio data. The Guitammer Co stock price history chart shows that the stock price was at a low of 0.02 on 18 Apr, 2016 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-020.080.080.080.083000N/AN/A
2016-12-010.000.000.000.120N/AN/A
2016-11-300.000.000.000.120N/AN/A
2016-11-290.000.000.000.120N/AN/A
2016-11-280.000.000.000.120N/AN/A
2016-11-250.000.000.000.120N/AN/A
2016-11-240.000.000.000.120N/AN/A
2016-11-230.000.000.000.120N/AN/A
2016-11-220.000.000.000.120N/AN/A
2016-11-210.000.000.000.120N/AN/A
2016-11-180.120.120.120.125000N/AN/A
2016-11-170.080.150.080.1520000N/AN/A
2016-11-160.070.070.070.077700N/AN/A
2016-11-150.060.060.050.0521800N/AN/A
2016-11-140.000.000.000.090N/AN/A
2016-11-110.000.000.000.090N/AN/A
2016-11-100.000.000.000.090N/AN/A
2016-11-090.000.000.000.090N/AN/A
2016-11-080.000.000.000.090N/AN/A
2016-11-070.000.000.000.090N/AN/A
2016-11-040.000.000.000.090N/AN/A
2016-11-030.000.000.000.090N/AN/A
2016-11-020.000.000.000.090N/AN/A
2016-11-010.000.000.000.090N/AN/A
2016-10-310.000.000.000.090N/AN/A
2016-10-280.000.000.000.090N/AN/A
2016-10-270.000.000.000.090N/AN/A
2016-10-260.000.000.000.090N/AN/A
2016-10-250.000.000.000.090N/AN/A
2016-10-240.000.000.000.090N/AN/A
2016-10-210.090.100.090.09197000N/AN/A
2016-10-200.060.070.060.0617800N/AN/A
2016-10-190.000.000.000.050N/AN/A
2016-10-180.000.000.000.050N/AN/A
2016-10-170.000.000.000.050N/AN/A
2016-10-140.000.000.000.050N/AN/A
2016-10-130.000.000.000.050N/AN/A
2016-10-120.050.050.050.057000N/AN/A
2016-10-110.000.000.000.060N/AN/A
2016-10-100.000.000.000.060N/AN/A
2016-10-070.000.000.000.060N/AN/A
2016-10-060.060.060.060.0613000N/AN/A
2016-10-050.000.000.000.060N/AN/A
2016-10-040.000.000.000.060N/AN/A
2016-10-030.000.000.000.060N/AN/A
2016-09-300.000.000.000.060N/AN/A
2016-09-290.060.060.060.0630000N/AN/A
2016-09-280.000.000.000.100N/AN/A
2016-09-270.000.000.000.100N/AN/A
2016-09-260.000.000.000.100N/AN/A
2016-09-230.000.000.000.100N/AN/A
2016-09-220.000.000.000.100N/AN/A
2016-09-210.000.000.000.100N/AN/A
2016-09-200.000.000.000.100N/AN/A
2016-09-190.100.100.100.1051000N/AN/A
2016-09-160.000.000.000.070N/AN/A
2016-09-150.000.000.000.070N/AN/A
2016-09-140.000.000.000.070N/AN/A
2016-09-130.000.000.000.070N/AN/A
2016-09-120.000.000.000.070N/AN/A
2016-09-090.070.070.070.07100N/AN/A
2016-09-080.000.000.000.070N/AN/A
2016-09-070.080.080.070.075200N/AN/A
2016-09-060.090.090.090.0920000N/AN/A
2016-09-050.000.000.000.100N/AN/A
2016-09-020.100.100.100.10100N/AN/A
2016-09-010.000.000.000.090N/AN/A
2016-08-310.000.000.000.090N/AN/A
2016-08-300.000.000.000.090N/AN/A
2016-08-290.000.000.000.090N/AN/A
2016-08-260.000.000.000.090N/AN/A
2016-08-250.000.000.000.090N/AN/A
2016-08-240.000.000.000.090N/AN/A
2016-08-230.000.000.000.090N/AN/A
2016-08-220.000.000.000.090N/AN/A
2016-08-190.090.110.090.0940500N/AN/A
2016-08-180.000.000.000.070N/AN/A
2016-08-170.000.000.000.070N/AN/A
2016-08-160.000.000.000.070N/AN/A
2016-08-150.000.000.000.070N/AN/A
2016-08-120.000.000.000.070N/AN/A
2016-08-110.000.000.000.070N/AN/A
2016-08-100.000.000.000.070N/AN/A
2016-08-090.000.000.000.070N/AN/A
2016-08-080.000.000.000.070N/AN/A
2016-08-050.000.000.000.070N/AN/A
2016-08-040.000.000.000.070N/AN/A
2016-08-030.000.000.000.070N/AN/A
2016-08-020.000.000.000.070N/AN/A
Get more Data

Guitammer Co Stock Chart

View GTMM PE ratio, PS ratio stocks charts and compare with peers.
GTMM Chart
Note: Compare Guitammer Co stock price history with the index and industry peers.

Guitammer Co Historical Prices: Past 5 years

Max Stock Price 0.15 Nov 17,2016
Min Stock Price 0.02 Apr 18,2016
Avg Stock Price 0.07

GTMM Industry Peers

Company Price Change (%)
Koss (KOSS)2.630.11 (4.37%)
Costar Technologies (CSTI)8.210 (0%)
Skullcandy (SKUL)6.350.01 (0.16%)
Harman International (HAR)109.470.03 (0.03%)
Singing Machine (SMDM)0.580 (0%)
Bogen Communications (BOGN)0.60 (0%)
Rockford (ROFO)8.250 (0%)

We provide Guitammer Co historical quotes along with PE ratio and PS ratio for doing Guitammer Co fundamental analysis. Guitammer Co stock price history captures the price movement and gives a clear picture of a company's historical performance. The daily volume changes indicate the investor interest in the stock.   GTMM saw an opening price of 0.08, and a closing price of 0.08 on 02 Dec, 2016. .