Great Western Bancorp Stock Price (NYSE:GWB)

Add to My Stocks
$42.1 $0.24 (0.57%) GWB stock closing price Feb 17, 2017 (Closing)
Prev Close* : $42.34
Market Cap:
Day Low: $41.65
52 Week Low: $22.68
Open: $42.12
Volume: 354400
Day High: $42.28
52 Week High: $44.99

Latest Stock Market News

Latest Articles

Great Western Bancorp News - From Partners

Oil Jumps...but Stocks Don't Follow   by Zacks on Dec 13, 2016
Company News for December 02, 2015   by Zacks on Dec 02, 2015

GWB Stockcharts

View GWB PE ratio, PS ratio stocks charts and compare with peers.
GWB Chart
Note: Compare Great Western Bancorp stock price history with the index and industry peers.

Great Western Bancorp Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Great Western Bancorp Returns

(return on equity)

Great Western Bancorp Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

GWB Industry Peers

Company Price Change (%)
Community Bank System (CBU)60.050.32 (0.53%)
Susquehanna Bancshares (SUSQ)14.20.11 (0.77%)
Equity Bancshares (EQBK)33.50.01 (0.03%)
Wells Fargo (WFC)58.090.03 (0.05%)
Great Southern Bancorp (GSBC)51.50.45 (0.88%)
Umb Financial (UMBF)80.10.33 (0.41%)
Commerce Bancshares (CBSH)59.120.4 (0.68%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
First Bank (FRBA)14.350.55 (3.99%)
Peoples Financial Services (PFIS)44.251.35 (3.15%)
BCB Bancorp (BCBP)14.60.35 (2.46%)
Howard Bancorp (HBMD)18.80.4 (2.17%)
Two River Bancorp (TRCB)16.750.32 (1.95%)
Univest Corporation (UVSP)28.90.5 (1.76%)
Union Bankshares (UNB)420.7 (1.69%)
Top gainers from Banks-Northeast industry
* As of Feb 18, 2017
CompanyPriceChange (%)
ConnectOne Bancorp (CNOB)25.350.35 (1.36%)
Boston Private Financial Holdings (BPFH)170.2 (1.16%)
The Bancorp (TBBK)5.290.06 (1.12%)
Signature Bank (SBNY)159.31.67 (1.04%)
Norwood Financial (NWFL)390.4 (1.02%)
The First Of Long Island (FLIC)28.20.2 (0.7%)
Horizon Bancorp (HBNC)26.250.15 (0.57%)
Top losers from Banks-Northeast industry
* As of Feb 18, 2017

Great Western Bancorp Financial Statements

income statement20162015201420132012
Net Sales Or Revenues438.23M397.27M404.17M371.94M433.27M
Net Income121.25M109.06M104.95M96.24M72.99M
Total Operating Expense208.89M205.83M212.82M182.64M265.14M
view Great Western Bancorp Inc income statement
balance sheet20162015201420132012
Total Assets11.53B9.8B9.37B9.13B9.01B
Total Liabilities9.87B8.34B7.95B7.72B7.62B
Shareholders Equity1.66B1.46B1.42B1.42B1.39B
view Great Western Bancorp Inc balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities29.96M35.17M10.97M14.83M-
Net Cash From (Used By) Operating Activities186.32M198.76M152.71M152.84M-
Increase (Decrease) In Prop Plant And Equipment-2.54M35.62M-2.24M1.84M-
view Great Western Bancorp Inc cashflow statement

Great Western Bancorp Stock Message Board

Great Western Bancorp stock price ended the last trading day at 42.1. Great Western Bancorp market capitalization is 2.49B and it represents the total market value of GWB stock. A value investor must look at the fundamentals of a stock, and perform Great Western Bancorp valuation, even though in the short-term sentiment and current breaking news might affect Great Western Bancorp stock price.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that Great Western Bancorp is worth a lot, it will most likely be reflected in an inflated Great Western Bancorp stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. The volume of shares traded stood at 354400 on the last trading day, as is evident from Great Western Bancorp stock chart, and GWB stock quote data. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Great Western Bancorp dividend per share was 0.68 during the last quarter. To check the historical stock price movement, all time high, and all time low of GWB, view Great Western Bancorp stock price history.