Great Western Bancorp Stock Price (NYSE:GWB)

Add to My Stocks
$33.38 $0.15 (0.45%) GWB stock closing price Oct 25, 2016 (Closing)
Prev Close* : $33.53
Market Cap:
Day Low: $33.19
52 Week Low: $22.68
Open: $33.62
Volume: 152059
Day High: $33.94
52 Week High: $35.01

Latest Stock Market News

Latest VideosLatest Articles

Great Western Bancorp News - From Partners

Company News for December 02, 2015   by Zacks on Dec 02, 2015

GWB Stockcharts

View GWB PE ratio, PS ratio stocks charts and compare with peers.
GWB Chart
Note: Compare Great Western Bancorp stock price history with the index and industry peers.

Great Western Bancorp Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Great Western Bancorp Returns

(return on equity)

Great Western Bancorp Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

GWB Industry Peers

Company Price Change (%)
Sterling Bancorp (STL)17.50.65 (3.86%)
Community Bank System (CBU)46.690.81 (1.71%)
Eagle Bancorp (EGBN)49.71.11 (2.28%)
National Penn Bancshares (NPBC)10.720 (0%)
Mb Financial (MBFI)37.340.3 (0.81%)
Ofg Bancorp (OFG)10.660.74 (7.46%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Merchants Bancshares (MBVT)43.110.25 (31.2%)
OFG Bancorp (OFG)10.660.74 (7.46%)
Independent Bank Corp. (INDB)55.8252.23 (4.16%)
S&T Bancorp (STBA)29.931.18 (4.1%)
Sterling Bancorp (STL)17.50.65 (3.86%)
Oritani Financial (ORIT)15.950.45 (2.9%)
Washington Trust (WASH)42.31.15 (2.79%)
Top gainers from Banks-Northeast industry
* As of Oct 25, 2016
CompanyPriceChange (%)
Community Bank System (CBU)46.690.81 (1.71%)
The Bancorp (TBBK)7.020.09 (1.27%)
Malvern Bancorp (MLVF)16.750.15 (0.89%)
Horizon Bancorp (HBNC)30.360.23 (0.75%)
First Mid-Illinois Bancshares (FMBH)26.150.11 (0.42%)
The Community Financial (TCFC)23.310.09 (0.38%)
1st Constitution Bancorp (FCCY)13.60.05 (0.37%)
Top losers from Banks-Northeast industry
* As of Oct 25, 2016

Great Western Bancorp Financial Statements

income statement2015201420132012
Net Sales Or Revenues397.27M404.17M371.94M433.27M
Net Income109.06M104.95M96.24M72.99M
Total Operating Expense205.83M212.82M182.64M265.14M
view Great Western Bancorp Inc income statement
balance sheet2015201420132012
Total Assets9.8B9.37B9.13B9.01B
Total Liabilities8.34B7.95B7.72B7.62B
Shareholders Equity1.46B1.42B1.42B1.39B
view Great Western Bancorp Inc balance sheet
cash flow statement2015201420132012
Net Increase (Decrease) In Assets Liabilities35.17M10.97M14.83M-
Net Cash From (Used By) Operating Activities198.76M152.71M152.84M-
Increase (Decrease) In Prop Plant And Equipment35.62M-2.24M1.84M-
view Great Western Bancorp Inc cashflow statement

Great Western Bancorp Stock Message Board

Great Western Bancorp stock price ended the last trading day at 33.53. Great Western Bancorp market capitalization is 1.94B and it represents the total market value of GWB stock. A value investor must look at the fundamentals of a stock, and perform Great Western Bancorp valuation, even though in the short-term sentiment and current breaking news might affect Great Western Bancorp stock price.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that Great Western Bancorp is worth a lot, it will most likely be reflected in an inflated Great Western Bancorp stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. The volume of shares traded stood at 171897 on the last trading day, as is evident from Great Western Bancorp stock chart, and GWB stock quote data. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Great Western Bancorp dividend per share was 0.56 during the last quarter. To check the historical stock price movement, all time high, and all time low of GWB, view Great Western Bancorp stock price history.