Habersham Bancorp Stock Price History (OTCMKTS:HABC)

Add to My Stocks
$0.02 $0 (0%) HABC stock closing price Dec 02, 2016 (Closing)

We provide 10 years stock price history for free. You can download Habersham Bancorp stock price data here. Our historical data has the Open, High, Low, Close, and volume numbers along with Habersham Bancorp P/E ratio, and PS ratio. The Habersham Bancorp stock price history chart shows that the stock price reached a high of 24.87 on 20 Dec, 2006, and a low of 0 on 20 Dec, 2006 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-11-290.020.020.020.022154N/AN/A
2016-09-300.020.020.020.02700N/AN/A
2016-09-290.000.000.000.020N/AN/A
2016-09-160.000.000.000.020N/AN/A
2016-09-150.000.000.000.020N/AN/A
2016-09-140.000.000.000.020N/AN/A
2016-09-130.000.000.000.020N/AN/A
2016-09-120.000.000.000.020N/AN/A
2016-09-090.000.000.000.020N/AN/A
2016-09-080.000.000.000.020N/AN/A
2016-09-070.000.000.000.020N/AN/A
2016-09-060.000.000.000.020N/AN/A
2016-09-020.000.000.000.020N/AN/A
2016-09-010.000.000.000.020N/AN/A
2016-08-310.000.000.000.020N/AN/A
2016-08-300.020.020.020.0228333N/AN/A
2016-08-290.000.000.000.020N/AN/A
2016-08-260.000.000.000.020N/AN/A
2016-08-250.000.000.000.020N/AN/A
2016-08-240.000.000.000.020N/AN/A
2016-08-230.000.000.000.020N/AN/A
2016-08-220.000.000.000.020N/AN/A
2016-08-190.000.000.000.020N/AN/A
2016-08-180.000.000.000.020N/AN/A
2016-08-170.000.000.000.020N/AN/A
2016-08-160.000.000.000.020N/AN/A
2016-08-150.000.000.000.020N/AN/A
2016-08-120.000.000.000.020N/AN/A
2016-08-110.000.000.000.020N/AN/A
2016-08-100.000.000.000.020N/AN/A
2016-08-090.000.000.000.020N/AN/A
2016-08-080.000.000.000.020N/AN/A
2016-08-050.000.000.000.020N/AN/A
2016-08-040.000.000.000.020N/AN/A
2016-08-030.020.020.020.02789N/AN/A
2016-08-020.000.000.000.050N/AN/A
2016-08-010.000.000.000.050N/AN/A
2016-07-290.050.050.050.05171N/AN/A
2016-07-280.000.000.000.020N/AN/A
2016-07-270.020.020.020.021250N/AN/A
2016-07-260.000.000.000.020N/AN/A
2016-07-250.000.000.000.020N/AN/A
2016-07-220.000.000.000.020N/AN/A
2016-07-210.000.000.000.021N/AN/A
2016-07-200.000.000.000.020N/AN/A
2016-07-190.000.000.000.020N/AN/A
2016-07-180.000.000.000.020N/AN/A
2016-07-150.000.000.000.020N/AN/A
2016-07-140.000.000.000.020N/AN/A
2016-07-130.020.020.020.02339N/AN/A
2016-07-120.000.000.000.020N/AN/A
2016-07-110.000.000.000.020N/AN/A
2016-07-080.000.000.000.020N/AN/A
2016-07-070.000.000.000.020N/AN/A
2016-07-060.000.000.000.020N/AN/A
2016-07-050.000.000.000.020N/AN/A
2016-07-040.000.000.000.020N/AN/A
2016-07-010.000.000.000.020N/AN/A
2016-06-300.000.000.000.020N/AN/A
2016-06-290.000.000.000.020N/AN/A
2016-06-280.000.000.000.020N/AN/A
2016-06-270.020.020.020.02200N/AN/A
2016-06-240.000.000.000.020N/AN/A
2016-06-230.020.020.020.02312N/AN/A
2016-06-220.000.000.000.020N/AN/A
2016-06-210.020.020.020.02252N/AN/A
2016-06-200.000.000.000.020N/AN/A
2016-06-170.020.020.020.02100N/AN/A
2016-06-160.000.000.000.020N/AN/A
2016-06-150.000.000.000.020N/AN/A
2016-06-140.000.000.000.020N/AN/A
2016-06-130.000.000.000.020N/AN/A
2016-06-100.000.000.000.020N/AN/A
2016-06-090.000.000.000.020N/AN/A
2016-06-080.000.000.000.020N/AN/A
2016-06-070.000.000.000.020N/AN/A
2016-06-060.000.000.000.020N/AN/A
2016-06-030.000.000.000.020N/AN/A
2016-06-020.000.000.000.020N/AN/A
2016-06-010.000.000.000.020N/AN/A
2016-05-310.000.000.000.020N/AN/A
2016-05-300.000.000.000.020N/AN/A
2016-05-270.000.000.000.020N/AN/A
2016-05-260.000.000.000.020N/AN/A
2016-05-250.000.000.000.020N/AN/A
2016-05-240.000.000.000.020N/AN/A
2016-05-230.000.000.000.020N/AN/A
2016-05-200.000.000.000.020N/AN/A
2016-05-190.020.020.020.0227473N/AN/A
Get more Data

Habersham Bancorp Stock Chart

View HABC PE ratio, PS ratio stocks charts and compare with peers.
HABC Chart
Note: Compare Habersham Bancorp stock price history with the index and industry peers.

Habersham Bancorp Historical Prices: Past 5 years

Max Stock Price 0.1 Jan 05,2012
Min Stock Price 0 Mar 13,2013
Avg Stock Price 0.01

HABC Industry Peers

We provide Habersham Bancorp historical quotes along with PE ratio and PS ratio for doing Habersham Bancorp fundamental analysis. Habersham Bancorp stock price history captures the price movement and gives a clear picture of a company's historical performance. An abnormally high daily volume typically implies breaking news or earnings release. HABC saw an opening price of 0, and a closing price of 0.02 on 02 Dec, 2016. .