Hamilton Bancorp Stock Price History (OTCMKTS:HABK)

Add to My Stocks
$0 $0 (0%) HABK stock closing price Mar 29, 2017 (Closing)

We provide 10 years stock price history for free. You can download Hamilton Bancorp stock price data here. Daily open, high, low, and end of day closing price for the company, along with Hamilton Bancorp price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of 0.02 on 23 Oct, 2012 as seen from Hamilton Bancorp stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-03-080.000.000.000.0039000N/AN/A
2017-03-060.010.010.010.012999N/AN/A
2016-10-070.000.000.000.000N/AN/A
2016-10-060.000.000.000.000N/AN/A
2016-10-050.000.000.000.000N/AN/A
2016-10-040.000.000.000.000N/AN/A
2016-10-030.000.000.000.000N/AN/A
2016-09-300.000.000.000.000N/AN/A
2016-09-290.000.000.000.000N/AN/A
2016-09-280.000.000.000.000N/AN/A
2016-09-270.000.000.000.000N/AN/A
2016-09-260.000.000.000.000N/AN/A
2016-09-230.000.000.000.000N/AN/A
2016-09-220.000.000.000.000N/AN/A
2016-09-210.000.000.000.000N/AN/A
2016-09-200.000.000.000.000N/AN/A
2016-09-190.000.000.000.000N/AN/A
2016-09-160.000.000.000.000N/AN/A
2016-09-150.000.000.000.000N/AN/A
2016-09-140.000.000.000.000N/AN/A
2016-09-130.000.000.000.000N/AN/A
2016-09-120.000.000.000.000N/AN/A
2016-09-090.000.000.000.000N/AN/A
2016-09-080.000.000.000.000N/AN/A
2016-09-070.000.000.000.000N/AN/A
2016-09-060.000.000.000.000N/AN/A
2016-09-050.000.000.000.000N/AN/A
2016-09-020.000.000.000.000N/AN/A
2016-09-010.000.000.000.000N/AN/A
2016-08-310.000.000.000.000N/AN/A
2016-08-300.000.000.000.000N/AN/A
2016-08-290.000.000.000.000N/AN/A
2016-08-260.000.000.000.000N/AN/A
2016-08-250.000.000.000.000N/AN/A
2016-08-240.000.000.000.000N/AN/A
2016-08-230.000.000.000.000N/AN/A
2016-08-220.000.000.000.000N/AN/A
2016-08-190.000.000.000.000N/AN/A
2016-08-180.000.000.000.000N/AN/A
2016-08-170.000.000.000.000N/AN/A
2016-08-160.000.000.000.000N/AN/A
2016-08-150.000.000.000.000N/AN/A
2016-08-120.000.000.000.000N/AN/A
2016-08-110.000.000.000.000N/AN/A
2016-08-100.000.000.000.000N/AN/A
2016-08-090.000.000.000.000N/AN/A
2016-08-080.000.000.000.000N/AN/A
2016-08-050.000.000.000.000N/AN/A
2016-08-040.000.000.000.000N/AN/A
2016-08-030.000.000.000.000N/AN/A
2016-08-020.000.000.000.000N/AN/A
2016-08-010.000.000.000.000N/AN/A
2016-07-290.000.000.000.000N/AN/A
2016-07-280.000.000.000.000N/AN/A
2016-07-270.000.000.000.000N/AN/A
2016-07-260.000.000.000.000N/AN/A
2016-07-250.000.000.000.000N/AN/A
2016-07-220.000.000.000.000N/AN/A
2016-07-210.000.000.000.000N/AN/A
2016-07-200.000.000.000.005100N/AN/A
2016-07-190.000.000.000.000N/AN/A
2016-07-180.000.000.000.000N/AN/A
2016-07-150.000.000.000.000N/AN/A
2016-07-140.000.000.000.000N/AN/A
2016-07-130.000.000.000.00500N/AN/A
2015-11-110.000.000.000.000N/AN/A
2015-11-100.000.000.000.001000N/AN/A
2012-10-240.000.010.000.01105300N/AN/A
2012-10-230.010.020.010.0283256N/AN/A
2012-10-220.000.000.000.010N/AN/A
2012-10-190.000.000.000.010N/AN/A
2012-10-180.010.010.010.0183256N/AN/A
2012-10-080.000.000.000.010N/AN/A
2012-10-050.000.000.000.010N/AN/A
2012-10-040.000.000.000.010N/AN/A
2012-10-030.000.000.000.010N/AN/A
2012-10-020.000.000.000.010N/AN/A
2012-10-010.000.000.000.010N/AN/A
2012-09-280.000.000.000.010N/AN/A
2012-09-270.000.000.000.010N/AN/A
2012-09-260.000.000.000.010N/AN/A
2012-09-250.000.000.000.010N/AN/A
2012-09-240.000.000.000.010N/AN/A
2012-09-210.000.000.000.010N/AN/A
2012-09-200.000.000.000.010N/AN/A
2012-09-190.000.000.000.010N/AN/A
2012-09-180.000.000.000.010N/AN/A
2012-09-170.000.000.000.010N/AN/A
2012-09-140.000.000.000.010N/AN/A
Get more Data

Hamilton Bancorp Stock Chart

View HABK PE ratio, PS ratio stocks charts and compare with peers.
HABK Chart
Note: Compare Hamilton Bancorp stock price history with the index and industry peers.

Hamilton Bancorp Historical Prices: Past 5 years

Max Stock Price 0.02 Oct 23,2012
Min Stock Price 0 Mar 09,2012
Avg Stock Price 0

Hamilton Bancorp historical quotes helps an investor analyze a company's history and do Hamilton Bancorp stock analysis . The price movement is easily depicted in the Hamilton Bancorp stock price history chart. An abnormally high daily volume typically implies breaking news or earnings release. HABK saw an opening price of 0, and a closing price of 0 on 28 Mar, 2017. .