Hamilton Bancorp Stock Price History (OTCMKTS:HABK)

Add to My Stocks
$0 $0 (0%) HABK stock closing price Nov 18, 2016 (Closing)

The 10 year data of Hamilton Bancorp stock price history can be viewed and downloaded here. Historical stock prices are provided with the open, high, low, close, volume, and Hamilton Bancorp P/E ratio data for the stock. The Hamilton Bancorp stock price history chart shows that the stock price was at a high of 0.02 on 23 Oct, 2012 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-10-070.000.000.000.000N/AN/A
2016-10-060.000.000.000.000N/AN/A
2016-10-050.000.000.000.000N/AN/A
2016-10-040.000.000.000.000N/AN/A
2016-10-030.000.000.000.000N/AN/A
2016-09-300.000.000.000.000N/AN/A
2016-09-290.000.000.000.000N/AN/A
2016-09-280.000.000.000.000N/AN/A
2016-09-270.000.000.000.000N/AN/A
2016-09-260.000.000.000.000N/AN/A
2016-09-230.000.000.000.000N/AN/A
2016-09-220.000.000.000.000N/AN/A
2016-09-210.000.000.000.000N/AN/A
2016-09-200.000.000.000.000N/AN/A
2016-09-190.000.000.000.000N/AN/A
2016-09-160.000.000.000.000N/AN/A
2016-09-150.000.000.000.000N/AN/A
2016-09-140.000.000.000.000N/AN/A
2016-09-130.000.000.000.000N/AN/A
2016-09-120.000.000.000.000N/AN/A
2016-09-090.000.000.000.000N/AN/A
2016-09-080.000.000.000.000N/AN/A
2016-09-070.000.000.000.000N/AN/A
2016-09-060.000.000.000.000N/AN/A
2016-09-050.000.000.000.000N/AN/A
2016-09-020.000.000.000.000N/AN/A
2016-09-010.000.000.000.000N/AN/A
2016-08-310.000.000.000.000N/AN/A
2016-08-300.000.000.000.000N/AN/A
2016-08-290.000.000.000.000N/AN/A
2016-08-260.000.000.000.000N/AN/A
2016-08-250.000.000.000.000N/AN/A
2016-08-240.000.000.000.000N/AN/A
2016-08-230.000.000.000.000N/AN/A
2016-08-220.000.000.000.000N/AN/A
2016-08-190.000.000.000.000N/AN/A
2016-08-180.000.000.000.000N/AN/A
2016-08-170.000.000.000.000N/AN/A
2016-08-160.000.000.000.000N/AN/A
2016-08-150.000.000.000.000N/AN/A
2016-08-120.000.000.000.000N/AN/A
2016-08-110.000.000.000.000N/AN/A
2016-08-100.000.000.000.000N/AN/A
2016-08-090.000.000.000.000N/AN/A
2016-08-080.000.000.000.000N/AN/A
2016-08-050.000.000.000.000N/AN/A
2016-08-040.000.000.000.000N/AN/A
2016-08-030.000.000.000.000N/AN/A
2016-08-020.000.000.000.000N/AN/A
2016-08-010.000.000.000.000N/AN/A
2016-07-290.000.000.000.000N/AN/A
2016-07-280.000.000.000.000N/AN/A
2016-07-270.000.000.000.000N/AN/A
2016-07-260.000.000.000.000N/AN/A
2016-07-250.000.000.000.000N/AN/A
2016-07-220.000.000.000.000N/AN/A
2016-07-210.000.000.000.000N/AN/A
2016-07-200.000.000.000.005100N/AN/A
2016-07-190.000.000.000.000N/AN/A
2016-07-180.000.000.000.000N/AN/A
2016-07-150.000.000.000.000N/AN/A
2016-07-140.000.000.000.000N/AN/A
2016-07-130.000.000.000.00500N/AN/A
2015-11-110.000.000.000.000N/AN/A
2015-11-100.000.000.000.001000N/AN/A
2012-10-240.000.010.000.01105300N/AN/A
2012-10-230.010.020.010.0283256N/AN/A
2012-10-220.000.000.000.010N/AN/A
2012-10-190.000.000.000.010N/AN/A
2012-10-180.010.010.010.0183256N/AN/A
2012-10-080.000.000.000.010N/AN/A
2012-10-050.000.000.000.010N/AN/A
2012-10-040.000.000.000.010N/AN/A
2012-10-030.000.000.000.010N/AN/A
2012-10-020.000.000.000.010N/AN/A
2012-10-010.000.000.000.010N/AN/A
2012-09-280.000.000.000.010N/AN/A
2012-09-270.000.000.000.010N/AN/A
2012-09-260.000.000.000.010N/AN/A
2012-09-250.000.000.000.010N/AN/A
2012-09-240.000.000.000.010N/AN/A
2012-09-210.000.000.000.010N/AN/A
2012-09-200.000.000.000.010N/AN/A
2012-09-190.000.000.000.010N/AN/A
2012-09-180.000.000.000.010N/AN/A
2012-09-170.000.000.000.010N/AN/A
2012-09-140.000.000.000.010N/AN/A
2012-09-130.000.000.000.010N/AN/A
2012-09-120.000.000.000.010N/AN/A
Get more Data

Hamilton Bancorp Stock Chart

View HABK PE ratio, PS ratio stocks charts and compare with peers.
HABK Chart
Note: Compare Hamilton Bancorp stock price history with the index and industry peers.

Hamilton Bancorp Historical Prices: Past 5 years

Max Stock Price 0.02 Oct 23,2012
Min Stock Price 0 Dec 05,2011
Avg Stock Price 0

We provide Hamilton Bancorp historical quotes along with PE ratio and PS ratio for doing Hamilton Bancorp fundamental analysis. Hamilton Bancorp stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. An abnormally high daily volume typically implies breaking news or earnings release. HABK closed at 0 and traded with a volume of 0 on the last trading day. .