HAVAS ORD Stock Price History (OTCMKTS:HAVSF)

Add to My Stocks
$8.99 $0 (0%) HAVSF stock closing price Feb 21, 2017 (Closing)
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-02-158.998.998.998.99187N/AN/A
2017-02-138.828.968.828.912016N/AN/A
2017-02-068.718.858.718.851284N/AN/A
2017-02-030.000.000.009.470N/AN/A
2017-02-020.000.000.009.470N/AN/A
2017-02-010.000.000.009.470N/AN/A
2017-01-310.000.000.009.470N/AN/A
2017-01-300.000.000.009.470N/AN/A
2017-01-270.000.000.009.470N/AN/A
2017-01-260.000.000.009.470N/AN/A
2017-01-259.479.479.479.47100N/AN/A
2017-01-240.000.000.008.800N/AN/A
2017-01-230.000.000.008.800N/AN/A
2017-01-200.000.000.008.800N/AN/A
2017-01-190.000.000.008.800N/AN/A
2017-01-180.000.000.008.800N/AN/A
2017-01-178.808.808.808.802168N/AN/A
2017-01-160.000.000.008.200N/AN/A
2017-01-130.000.000.008.200N/AN/A
2017-01-120.000.000.008.200N/AN/A
2017-01-110.000.000.008.200N/AN/A
2017-01-100.000.000.008.200N/AN/A
2017-01-090.000.000.008.200N/AN/A
2017-01-060.000.000.008.200N/AN/A
2017-01-050.000.000.008.200N/AN/A
2017-01-040.000.000.008.200N/AN/A
2017-01-030.000.000.008.200N/AN/A
2017-01-020.000.000.008.200N/AN/A
2016-12-300.000.000.008.200N/AN/A
2016-12-298.208.208.208.202000N/AN/A
2016-12-280.000.000.007.980N/AN/A
2016-12-270.000.000.007.980N/AN/A
2016-12-260.000.000.007.980N/AN/A
2016-12-230.000.000.007.980N/AN/A
2016-12-220.000.000.007.980N/AN/A
2016-12-210.000.000.007.980N/AN/A
2016-12-200.000.000.007.980N/AN/A
2016-12-190.000.000.007.980N/AN/A
2016-12-160.000.000.007.980N/AN/A
2016-12-150.000.000.007.980N/AN/A
2016-12-140.000.000.007.980N/AN/A
2016-12-130.000.000.007.980N/AN/A
2016-12-120.000.000.007.980N/AN/A
2016-12-090.000.000.007.980N/AN/A
2016-12-080.000.000.007.980N/AN/A
2016-12-070.000.000.007.980N/AN/A
2016-12-067.987.987.987.985000N/AN/A
2016-12-050.000.000.008.190N/AN/A
2016-12-020.000.000.008.190N/AN/A
2016-12-010.000.000.008.190N/AN/A
2016-11-300.000.000.008.190N/AN/A
2016-11-290.000.000.008.190N/AN/A
2016-11-280.000.000.008.190N/AN/A
2016-11-250.000.000.008.190N/AN/A
2016-11-240.000.000.008.190N/AN/A
2016-11-230.000.000.008.190N/AN/A
2016-11-220.000.000.008.190N/AN/A
2016-11-210.000.000.008.190N/AN/A
2016-11-180.000.000.008.190N/AN/A
2016-11-170.000.000.008.190N/AN/A
2016-11-160.000.000.008.190N/AN/A
2016-11-150.000.000.008.190N/AN/A
Get more Data

HAVAS ORD Stock Chart

View HAVSF PE ratio, PS ratio stocks charts and compare with peers.
HAVSF Chart
Note: Compare HAVAS ORD stock price history with the index and industry peers.

HAVAS ORD Historical Prices: Past 5 years

Max Stock Price 9.47 Jan 25,2017
Min Stock Price 7.98 Dec 06,2016
Avg Stock Price 8.43

HAVSF Industry Peers

Company Price Change (%)
Interpublic (IPG)24.590.09 (0.37%)
Jcdecaux Sa (JCDXF)32.30.59 (1.86%)
Clear Channel Outdoor Holdings (CCO)5.20 (0%)
National Cinemedia (NCMI)12.630.05 (0.39%)