HAVAS ORD Stock Price History (OTCMKTS:HAVSF)

Add to My Stocks
$8.8 $0 (0%) HAVSF stock closing price Jan 23, 2017 (Closing)
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-01-130.000.000.008.200N/AN/A
2017-01-120.000.000.008.200N/AN/A
2017-01-110.000.000.008.200N/AN/A
2017-01-100.000.000.008.200N/AN/A
2017-01-090.000.000.008.200N/AN/A
2017-01-060.000.000.008.200N/AN/A
2017-01-050.000.000.008.200N/AN/A
2017-01-040.000.000.008.200N/AN/A
2017-01-030.000.000.008.200N/AN/A
2016-12-300.000.000.008.200N/AN/A
2016-12-298.208.208.208.202000N/AN/A
2016-12-280.000.000.007.980N/AN/A
2016-12-270.000.000.007.980N/AN/A
2016-12-230.000.000.007.980N/AN/A
2016-12-220.000.000.007.980N/AN/A
2016-12-210.000.000.007.980N/AN/A
2016-12-200.000.000.007.980N/AN/A
2016-12-190.000.000.007.980N/AN/A
2016-12-160.000.000.007.980N/AN/A
2016-12-150.000.000.007.980N/AN/A
2016-12-140.000.000.007.980N/AN/A
2016-12-130.000.000.007.980N/AN/A
2016-12-120.000.000.007.980N/AN/A
2016-12-090.000.000.007.980N/AN/A
2016-12-080.000.000.007.980N/AN/A
2016-12-070.000.000.007.980N/AN/A
2016-12-067.987.987.987.985000N/AN/A
2016-12-050.000.000.008.190N/AN/A
2016-12-020.000.000.008.190N/AN/A
2016-12-010.000.000.008.190N/AN/A
2016-11-300.000.000.008.190N/AN/A
2016-11-290.000.000.008.190N/AN/A
2016-11-280.000.000.008.190N/AN/A
2016-11-250.000.000.008.190N/AN/A
2016-11-240.000.000.008.190N/AN/A
2016-11-230.000.000.008.190N/AN/A
2016-11-220.000.000.008.190N/AN/A
2016-11-210.000.000.008.190N/AN/A
2016-11-180.000.000.008.190N/AN/A
2016-11-170.000.000.008.190N/AN/A
2016-11-160.000.000.008.190N/AN/A
2016-11-150.000.000.008.190N/AN/A
Get more Data

HAVAS ORD Stock Chart

View HAVSF PE ratio, PS ratio stocks charts and compare with peers.
HAVSF Chart
Note: Compare HAVAS ORD stock price history with the index and industry peers.

HAVAS ORD Historical Prices: Past 5 years

Max Stock Price 8.2 Dec 29,2016
Min Stock Price 7.98 Dec 06,2016
Avg Stock Price 8.11

HAVSF Industry Peers

Company Price Change (%)
Interpublic (IPG)23.10.02 (0.09%)
Jcdecaux Sa (JCDXF)31.550.2 (0.63%)
Clear Channel Outdoor Holdings (CCO)4.80 (0%)
National Cinemedia (NCMI)14.860.07 (0.47%)