HAVAS ORD Stock Price History (OTCMKTS:HAVSF)

Add to My Stocks
$8.99 $0 (0%) HAVSF stock closing price Mar 24, 2017 (Closing)

View and download HAVAS ORD stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and HAVAS ORD P/E ratio data for the stock. The stock price was at a 5 year high of 9.47 on 03 Feb, 2017 as seen from HAVAS ORD stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-02-158.998.998.998.99187N/AN/A
2017-02-138.828.968.828.912016N/AN/A
2017-02-068.718.858.718.851284N/AN/A
2017-02-030.000.000.009.470N/AN/A
2017-02-020.000.000.009.470N/AN/A
2017-02-010.000.000.009.470N/AN/A
2017-01-310.000.000.009.470N/AN/A
2017-01-300.000.000.009.470N/AN/A
2017-01-270.000.000.009.470N/AN/A
2017-01-260.000.000.009.470N/AN/A
2017-01-259.479.479.479.47100N/AN/A
2017-01-240.000.000.008.800N/AN/A
2017-01-230.000.000.008.800N/AN/A
2017-01-200.000.000.008.800N/AN/A
2017-01-190.000.000.008.800N/AN/A
2017-01-180.000.000.008.800N/AN/A
2017-01-178.808.808.808.802168N/AN/A
2017-01-160.000.000.008.200N/AN/A
2017-01-130.000.000.008.200N/AN/A
2017-01-120.000.000.008.200N/AN/A
2017-01-110.000.000.008.200N/AN/A
2017-01-100.000.000.008.200N/AN/A
2017-01-090.000.000.008.200N/AN/A
2017-01-060.000.000.008.200N/AN/A
2017-01-050.000.000.008.200N/AN/A
2017-01-040.000.000.008.200N/AN/A
2017-01-030.000.000.008.200N/AN/A
2017-01-020.000.000.008.200N/AN/A
2016-12-300.000.000.008.200N/AN/A
2016-12-298.208.208.208.202000N/AN/A
2016-12-280.000.000.007.980N/AN/A
2016-12-270.000.000.007.980N/AN/A
2016-12-260.000.000.007.980N/AN/A
2016-12-230.000.000.007.980N/AN/A
2016-12-220.000.000.007.980N/AN/A
2016-12-210.000.000.007.980N/AN/A
2016-12-200.000.000.007.980N/AN/A
2016-12-190.000.000.007.980N/AN/A
2016-12-160.000.000.007.980N/AN/A
2016-12-150.000.000.007.980N/AN/A
2016-12-140.000.000.007.980N/AN/A
2016-12-130.000.000.007.980N/AN/A
2016-12-120.000.000.007.980N/AN/A
2016-12-090.000.000.007.980N/AN/A
2016-12-080.000.000.007.980N/AN/A
2016-12-070.000.000.007.980N/AN/A
2016-12-067.987.987.987.985000N/AN/A
2016-12-050.000.000.008.190N/AN/A
2016-12-020.000.000.008.190N/AN/A
2016-12-010.000.000.008.190N/AN/A
2016-11-300.000.000.008.190N/AN/A
2016-11-290.000.000.008.190N/AN/A
2016-11-280.000.000.008.190N/AN/A
2016-11-250.000.000.008.190N/AN/A
2016-11-240.000.000.008.190N/AN/A
2016-11-230.000.000.008.190N/AN/A
2016-11-220.000.000.008.190N/AN/A
2016-11-210.000.000.008.190N/AN/A
2016-11-180.000.000.008.190N/AN/A
2016-11-170.000.000.008.190N/AN/A
2016-11-160.000.000.008.190N/AN/A
2016-11-150.000.000.008.190N/AN/A
Get more Data

HAVAS ORD Stock Chart

View HAVSF PE ratio, PS ratio stocks charts and compare with peers.
HAVSF Chart
Note: Compare HAVAS ORD stock price history with the index and industry peers.

HAVAS ORD Historical Prices: Past 5 years

Max Stock Price 9.47 Jan 25,2017
Min Stock Price 7.98 Dec 06,2016
Avg Stock Price 8.43

HAVSF Industry Peers

Company Price Change (%)
Interpublic (IPG)24.160.11 (0.45%)
Jcdecaux Sa (JCDXF)350.59 (1.71%)
Clear Channel Outdoor Holdings (CCO)6.010.06 (1.01%)
National Cinemedia (NCMI)12.540.12 (0.97%)

HAVAS ORD historical quotes helps an investor analyze a company's history and do HAVAS ORD stock analysis . HAVAS ORD stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. HAVSF saw a high of 0, and a low of 0 on last trading day. .