Huntington Bancshares Stock Price (NASDAQ:HBAN)

Add to My Stocks
$10.06 $0.08 (0.79%) HBAN stock closing price Oct 21, 2016 (Closing)
Prev Close* : $10.14
Market Cap:
Day Low: $9.95
52 Week Low: $7.83
Open: $9.98
Volume: 11869108
Day High: $10.11
52 Week High: $11.87

Latest Stock Market News

Latest VideosLatest Articles

Huntington Bancshares News - From Partners

HBAN Stockcharts

View HBAN PE ratio, PS ratio stocks charts and compare with peers.
HBAN Chart
Note: Compare Huntington Bancshares stock price history with the index and industry peers.

Huntington Bancshares Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Huntington Bancshares Returns

(return on equity)

Huntington Bancshares Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

HBAN Industry Peers

Company Price Change (%)
Commerce Bancshares (CBSH)49.540.12 (0.24%)
Privatebancorp (PVTB)45.470.23 (0.5%)
Firstmerit (FMER)21.610 (0%)
Chemical Financial Corp. (CHFC)43.760.04 (0.09%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Old Second Bancorp (OSBC)7.850.1 (1.29%)
First Financial Bancorp. (FFBC)21.60.13 (0.61%)
UMB Financial (UMBF)61.310.26 (0.43%)
Farmers National Banc Corp. (FMNB)10.840.04 (0.37%)
MidWestOne Financial (MOFG)30.80.09 (0.29%)
Commerce Bancshares (CBSH)49.540.12 (0.24%)
Ames National Corp (ATLO)27.150.04 (0.15%)
Top gainers from Banks-Midwest industry
* As of Oct 22, 2016
CompanyPriceChange (%)
1st Source (SRCE)33.981.49 (4.2%)
M B T Financial (MBTF)9.70.2 (2.02%)
TCF Financial (TCB)14.450.21 (1.43%)
Mercantile Bank (MBWM)27.510.35 (1.26%)
Civista Bancshares (CIVB)14.760.17 (1.14%)
Heartland Financial (HTLF)37.60.4 (1.05%)
First Busey (BUSE)22.740.24 (1.04%)
Top losers from Banks-Midwest industry
* As of Oct 22, 2016

Huntington Bancshares Financial Statements

income statement20152014201320122011
Net Sales Or Revenues3.15B2.96B2.86B3.03B2.95B
Net Income692.95M632.39M638.74M641.02M542.61M
Total Operating Expense2.08B1.96B1.85B1.98B1.9B
view Huntington Bancshares Incorporated income statement
balance sheet20152014201320122011
Total Assets71.04B66.3B59.48B56.15B54.45B
Total Liabilities64.45B59.97B53.38B50.36B49.03B
Shareholders Equity6.59B6.33B6.1B5.79B5.42B
view Huntington Bancshares Incorporated balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-220.27M-221.71M-131.11M-128.41M546.12M
Net Cash From (Used By) Operating Activities1.03B888.78M1.01B1B1.59B
Increase (Decrease) In Prop Plant And Equipment-93.09M-58.86M-102.2M-129.64M-143.76M
view Huntington Bancshares Incorporated cashflow statement

Huntington Bancshares Incorporated Stock News - Partner Headlines

Huntington Bancshares Stock Message Board

Huntington Bancshares stock price ended the last trading day at 10.06. The total market value of Huntington Bancshares is denoted by its market capitalization of 10.91B as of 21 Oct, 2016. Huntington Bancshares valuation can be derived by looking at valuation multiples like PE ratio, PS ratio for the stock.

Huntington Bancshares share price indicates how much an investor is willing to pay for one share of HBAN. The volume number in the stock quotes shows the number of shares traded. For Ex: 11869108 Huntington Bancshares stocks were traded as of last trading day, as seen from Huntington Bancshares stock chart. Huntington Bancshares stock price history gives a clear picture if HBAN stock has been volatile or not.