Huntington Bancshares Stock Price (NASDAQ:HBAN)

Add to My Stocks
$12.94 $0.09 (0.69%) HBAN stock closing price Dec 02, 2016 (Closing)
Prev Close* : $13.03
Market Cap:
Day Low: $12.8
52 Week Low: $7.83
Open: $13.01
Volume: 24055012
Day High: $13.11
52 Week High: $13.14

Latest Stock Market News

Latest VideosLatest Articles

Huntington Bancshares News - From Partners

Five Scorching Hot Momentum Stocks   by Zacks on Nov 21, 2016

HBAN Stockcharts

View HBAN PE ratio, PS ratio stocks charts and compare with peers.
HBAN Chart
Note: Compare Huntington Bancshares stock price history with the index and industry peers.

Huntington Bancshares Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Huntington Bancshares Returns

(return on equity)

Huntington Bancshares Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

HBAN Industry Peers

Company Price Change (%)
Commerce Bancshares (CBSH)55.750.58 (1.03%)
Privatebancorp (PVTB)50.361.58 (3.24%)
Bb&t Corp (BBT)45.210.63 (1.37%)
Firstmerit (FMER)21.610 (0%)
Tcf Financial (TCB)17.820.18 (1%)
Fnb Corp (FNB)15.190.3 (1.94%)
Old National Bancorp (ONB)16.90.2 (1.17%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
PrivateBancorp (PVTB)50.361.58 (3.24%)
First Interstate BancSystem (FIBK)39.20.8 (2.08%)
First Busey (BUSE)28.110.31 (1.12%)
MainSource Financial (MSFG)30.460.19 (0.63%)
MidWestOne Financial (MOFG)34.060.16 (0.47%)
First Business Financial (FBIZ)22.340.01 (0.04%)
Top gainers from Banks-Midwest industry
* As of Dec 03, 2016
CompanyPriceChange (%)
Civista Bancshares (CIVB)17.151.35 (7.3%)
Peoples Bancorp (PEBO)28.870.98 (3.28%)
M B T Financial (MBTF)9.350.2 (2.09%)
Lakeland Financial (LKFN)42.490.87 (2.01%)
QCR Holdings (QCRH)38.950.7 (1.77%)
Macatawa Bank (MCBC)9.440.15 (1.56%)
Wintrust Financial (WTFC)67.951.07 (1.55%)
Top losers from Banks-Midwest industry
* As of Dec 03, 2016

Huntington Bancshares Financial Statements

income statement20152014201320122011
Net Sales Or Revenues3.15B2.96B2.86B3.03B2.95B
Net Income692.95M632.39M638.74M641.02M542.61M
Total Operating Expense2.08B1.96B1.85B1.98B1.9B
view Huntington Bancshares Incorporated income statement
balance sheet20152014201320122011
Total Assets71.04B66.3B59.48B56.15B54.45B
Total Liabilities64.45B59.97B53.38B50.36B49.03B
Shareholders Equity6.59B6.33B6.1B5.79B5.42B
view Huntington Bancshares Incorporated balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-220.27M-221.71M-131.11M-128.41M546.12M
Net Cash From (Used By) Operating Activities1.03B888.78M1.01B1B1.59B
Increase (Decrease) In Prop Plant And Equipment-93.09M-58.86M-102.2M-129.64M-143.76M
view Huntington Bancshares Incorporated cashflow statement

Huntington Bancshares Incorporated Stock News - Partner Headlines

Huntington Bancshares Stock Message Board

An investor needs to spend 12.94 to buy HBAN stock, as the closing Huntington Bancshares stock price is 12.94. Stock price or share price can be used to find the total market value of a company. Huntington Bancshares market cap stands at 14.13B as of 02 Dec, 2016. Huntington Bancshares valuation can be guaged using various valuation metrics like the price to earnings ratio.

For recognizing and analyzing the real performance of Huntington Bancshares stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 24055012 HBAN shares were traded yesterday, and Huntington Bancshares stock chart shows that the HBAN stock quote hit a day high of 13.11 and day low of 12.8. Huntington Bancshares paid 0.28 stock dividends to its shareholders during last quarter. To check the historical stock price movement, all time high, and all time low of HBAN, view Huntington Bancshares stock price history.