Horizon Bancorp Stock Price (NASDAQ:HBNC)

Add to My Stocks
$29.09 $1 (3.32%) HBNC stock closing price Oct 27, 2016 (Closing)
Prev Close* : $30.09
Market Cap:
Day Low: $29.03
52 Week Low: $21.92
Open: $30.15
Volume: 18765
Day High: $30.15
52 Week High: $30.97

Latest Stock Market News

Latest VideosLatest Articles

Horizon Bancorp News - From Partners

HBNC Stockcharts

View HBNC PE ratio, PS ratio stocks charts and compare with peers.
HBNC Chart
Note: Compare Horizon Bancorp stock price history with the index and industry peers.

Horizon Bancorp Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Horizon Bancorp Returns

(return on equity)

Horizon Bancorp Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

HBNC Industry Peers

Company Price Change (%)
Camden National (CAC)33.150.03 (0.09%)
Ofg Bancorp (OFG)10.480.02 (0.19%)
1st Source (SRCE)34.730.12 (0.35%)
Old National Bancorp (ONB)14.390.08 (0.56%)
First Merchants (FRME)28.350.4 (1.39%)
First Financial Corporation (THFF)40.450.9 (2.18%)
German American Bancorp (GABC)38.840.3 (0.78%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
The Community Financial (TCFC)24.220.91 (3.9%)
First Commonwealth Financial Corp (FCF)10.190.28 (2.83%)
BCB Bancorp (BCBP)11.90.3 (2.59%)
First Mid-Illinois Bancshares (FMBH)26.720.66 (2.53%)
Lakeland Bancorp (LBAI)14.10.3 (2.17%)
Xenith Bankshares (XBKS)2.270.04 (1.79%)
Sterling Bancorp (STL)17.80.3 (1.71%)
Top gainers from Banks-Northeast industry
* As of Oct 28, 2016
CompanyPriceChange (%)
Horizon Bancorp (HBNC)29.091 (3.32%)
CNB Financial (CCNE)19.690.46 (2.28%)
TrustCo Bank Corp (TRST)70.15 (2.1%)
LCNB (LCNB)17.530.31 (1.74%)
Citizens & Northern (CZNC)20.980.34 (1.59%)
Enterprise Bancorp (EBTC)26.170.42 (1.58%)
Republic First Bancorp (FRBK)40.05 (1.23%)
Top losers from Banks-Northeast industry
* As of Oct 28, 2016

Horizon Bancorp Financial Statements

income statement20152014201320122011
Net Sales Or Revenues118.99M102.48M100.79M99.85M84.91M
Net Income20.54M18.1M19.87M19.54M12.79M
Total Operating Expense77.35M65M60.36M57.54M51.42M
view Horizon Bancorp income statement
balance sheet20152014201320122011
Total Assets2.65B2.08B1.76B1.85B1.55B
Total Liabilities2.39B1.88B1.59B1.69B1.43B
Shareholders Equity266.83M194.41M164.52M158.96M121.46M
view Horizon Bancorp balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities4.07M-8.55M20.02M-3.38M0.81M
Net Cash From (Used By) Operating Activities35.23M17.66M46.96M26.34M22.35M
Increase (Decrease) In Prop Plant And Equipment-5.62M-6.25M-6.31M-6.98M-2.44M
view Horizon Bancorp cashflow statement

Horizon Bancorp Stock Message Board

Horizon Bancorp stock lost -3.32 %, and the last close price as of 27 Oct, 2016 is 29.09 for HBNC stock. Horizon Bancorp market capitalization is 444.64M and it represents the total market value of HBNC stock. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Horizon Bancorp stock analysis.

Demand for a stock decides its stock market price. For example, if more investors want to buy HBNC stock than sell it, then Horizon Bancorp stock price goes up. Conversely, if more investors wanted to sell HBNC stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume of shares traded stood at 18765 on the last trading day, as is evident from Horizon Bancorp stock chart, and HBNC stock quote data. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Horizon Bancorp stock dividend was 0.6 during the last quarter. To check the historical stock price movement, all time high, and all time low of HBNC, view Horizon Bancorp stock price history.