Horizon Bancorp Stock Price (NASDAQ:HBNC)

Add to My Stocks
$25.11 $0.14 (0.55%) HBNC stock closing price Mar 24, 2017 (Closing)
Prev Close* : $25.25
Market Cap:
Day Low: $24.94
52 Week Low: $15.83
Open: $25.22
Volume: 34697
Day High: $25.58
52 Week High: $28.63

Latest Stock Market News

Latest Articles

Horizon Bancorp News - From Partners

HBNC Stockcharts

View HBNC PE ratio, PS ratio stocks charts and compare with peers.
HBNC Chart
Note: Compare Horizon Bancorp stock price history with the index and industry peers.

Horizon Bancorp Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Horizon Bancorp Financial Ratios

Dividend Yield

HBNC Industry Peers

Company Price Change (%)
The First Of Long Island (FLIC)26.350.05 (0.19%)
Harborone Bancorp (HONE)18.450.07 (0.38%)
1st Source (SRCE)460.4 (0.88%)
Old National Bancorp (ONB)16.70.05 (0.3%)
First Merchants (FRME)38.070.08 (0.21%)
First Financial Corporation (THFF)46.50.3 (0.65%)
German American Bancorp (GABC)44.660.68 (1.5%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Unity Bancorp (UNTY)16.350.55 (3.48%)
Howard Bancorp (HBMD)17.80.54 (3.13%)
Xenith Bankshares (XBKS)24.270.5 (2.1%)
WashingtonFirst Bankshares (WFBI)27.770.56 (2.06%)
Two River Bancorp (TRCB)17.660.28 (1.61%)
LCNB (LCNB)22.550.35 (1.58%)
Oritani Financial (ORIT)16.750.25 (1.52%)
Top gainers from Banks-Northeast industry
* As of Mar 25, 2017
CompanyPriceChange (%)
Mid Penn Bancorp (MPB)26.351.1 (4.01%)
Orrstown Financial Services (ORRF)20.650.85 (3.95%)
Hawthorn Bancshares (HWBK)220.7 (3.08%)
First Internet Bancorp (INBK)29.450.6 (2%)
Sun Bancorp (SNBC)23.450.4 (1.68%)
Webster Financial (WBS)49.770.61 (1.21%)
Century Bancorp (CNBKA)59.70.65 (1.08%)
Top losers from Banks-Northeast industry
* As of Mar 25, 2017

Horizon Bancorp Financial Statements

income statement20162015201420132012
Net Sales Or Revenues144.5M118.99M102.48M100.79M99.85M
Net Income23.91M20.54M18.1M19.87M19.54M
Total Operating Expense-77.35M65M60.36M57.54M
view Horizon Bancorp income statement
balance sheet20152014201320122011
Total Assets2.65B2.08B1.76B1.85B1.55B
Total Liabilities2.39B1.88B1.59B1.69B1.43B
Shareholders Equity266.83M194.41M164.52M158.96M121.46M
view Horizon Bancorp balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities4.07M-8.55M20.02M-3.38M0.81M
Net Cash From (Used By) Operating Activities35.23M17.66M46.96M26.34M22.35M
Increase (Decrease) In Prop Plant And Equipment-5.62M-6.25M-6.31M-6.98M-2.44M
view Horizon Bancorp cashflow statement

Horizon Bancorp Stock Message Board

Horizon Bancorp stock lost -0.55 %, and the last close price as of 24 Mar, 2017 is 25.11 for HBNC stock. The total market value as denoted by 560.45M for Horizon Bancorp, is the market value of the company's outstanding shares. A value investor must look at the fundamentals of a stock, and perform Horizon Bancorp valuation, even though in the short-term sentiment and current breaking news might affect Horizon Bancorp stock price.

The terms stocks and shares mean the same thing. For Ex: Horizon Bancorp stock price and Horizon Bancorp share price mean the same thing. The volume number in Horizon Bancorp stock quote data shows the number of shares traded. For Ex: 34697 Horizon Bancorp shares were traded as of last trading day, as seen from Horizon Bancorp stock chart. Horizon Bancorp paid 0.44 stock dividends to its shareholders during last quarter. Horizon Bancorp stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.