Heritage Financial Stock Price (NASDAQ:HBOS)

Add to My Stocks
$30.18 $0.13 (0.43%) HBOS stock closing price Jun 30, 2015 (Closing)
Prev Close* : $30.05
Market Cap:
$279.04M
Day Low: $30.07
52 Week Low: $18.57
Open: $30.07
Volume: 27629
Day High: $30.53
52 Week High: $31.49
Dividend:
0.28

Latest Stock Market News

Latest VideosLatest Articles

Heritage Financial News - From Partners

HBOS Stockcharts

View HBOS PE ratio, PS ratio stocks charts and compare with peers.
HBOS Chart
Note: Compare Heritage Financial stock price history with the index and industry peers.

HBOS Industry Peers

Company Price Change (%)
Omniamerican Bancorp (OABC)26.170.31 (1.2%)
Access National (ANCX)27.650.28 (1.02%)
Charter Financial Corp. (CHFN)14.710.4 (2.8%)
Oconee Federal Financial (OFED)22.470.53 (2.3%)
Atlantic Coast Financial (ACFC)6.990.02 (0.29%)
Southern Bancorp (SRNN)10.50 (0%)
Franklin Financial (FRNK)21.710.53 (2.5%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Independent Bank (IBTX)632.9 (4.83%)
CenterState Banks (CSFL)23.390.97 (4.33%)
BancorpSouth (BXS)29.40.85 (2.98%)
Bank Of The Ozarks (OZRK)49.851.33 (2.74%)
Fidelity Southern (LION)22.860.56 (2.51%)
National Bank (NBHC)27.870.67 (2.46%)
The First Bancshares (FBMS)25.150.6 (2.44%)
Top gainers from Banks-Southeast industry
* As of Dec 02, 2016
CompanyPriceChange (%)
DNB Financial (DNBF)26.51 (3.64%)
Old Point Financial (OPOF)21.750.66 (2.94%)
C&F Financial (CFFI)441.1 (2.44%)
Republic Bancorp (RBCAA)36.430.6 (1.62%)
Capital City Bank (CCBG)18.610.24 (1.27%)
Eastern Virginia Bankshares (EVBS)9.060.1 (1.09%)
Ameris Bancorp (ABCB)44.450.4 (0.89%)
Top losers from Banks-Southeast industry
* As of Dec 02, 2016

Heritage Financial Financial Statements

income statement20142013201220112010
Net Sales Or Revenues98.01M84.06M68.43M56.91M40.92M
Net Income7.56M11.31M6.75M3.82M1.4M
Total Operating Expense75.44M59.59M51.15M39.94M30.56M
view Heritage Financial Group Inc income statement
balance sheet20142013201220112010
Total Assets1.71B1.38B1.1B1.09B755.43M
Total Liabilities1.55B1.26B976.85M965.71M636.09M
Shareholders Equity160.01M125.06M120.64M124.13M119.33M
view Heritage Financial Group Inc balance sheet
cash flow statement20142013201220112010
Net Increase (Decrease) In Assets Liabilities-42.77M-86.73M10.13M-9.45M-1.3M
Net Cash From (Used By) Operating Activities-23.45M-59.14M35.8M2.33M5.64M
Increase (Decrease) In Prop Plant And Equipment-3.69M-6.71M-4.31M-9.54M-3.31M
view Heritage Financial Group Inc cashflow statement

Heritage Financial Stock Message Board

Heritage Financial stock price ended the last trading day at 30.18. Looking at Heritage Financial market capitalization, which currently stands at 279.04M, we can say that HBOS stock is a Micro cap stock. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Heritage Financial stock analysis.

For recognizing and analyzing the real performance of Heritage Financial stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 27629 shares were traded with a closing stock price of 30.18 as of 30 Jun, 2015, as can be seen from Heritage Financial stock quote. One can view Heritage Financial stock chart to follow the stock price trend. A dividend is a cash payment from a company's earnings and is distributed among shareholders. Heritage Financial does pay dividends. To check the historical stock price movement, all time high, and all time low of HBOS, view Heritage Financial stock price history.