Hutchison China MediTech Stock Price (NASDAQ:HCM)

Add to My Stocks
$13.89 $0.06 (0.43%) HCM stock closing price Jan 20, 2017 (Closing)
Prev Close* : $13.83
Market Cap:
$1.68B
Day Low: $13.51
52 Week Low: $9.80
Open: $14
Volume: 8978
Day High: $14
52 Week High: $16.06
Dividend:
N/A

Latest Stock Market News

Latest Articles

Hutchison China MediTech News - From Partners

HCM Stockcharts

View HCM PE ratio, PS ratio stocks charts and compare with peers.
HCM Chart
Note: Compare Hutchison China MediTech stock price history with the index and industry peers.

HCM Industry Peers

Company Price Change (%)
Nxstage Medical (NXTM)26.020.28 (1.06%)
Agios Pharma (AGIO)42.280.25 (0.59%)
Astrazeneca (AZN)27.070.84 (3.01%)
Shangdon Weigo Group Medical Polymer (SHWGF)0.670 (0%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Chimerix (CMRX)4.90.1 (2.08%)
Cerus (CERS)4.390.08 (1.86%)
Conatus Pharma (CNAT)4.610.07 (1.54%)
Phibro Animal Health (PAHC)27.850.4 (1.46%)
Quidel Corp (QDEL)19.80.28 (1.43%)
MacroGenics (MGNX)19.570.27 (1.4%)
ResMed (RMD)63.650.75 (1.19%)
Top gainers from Medical Products industry
* As of Jan 21, 2017
CompanyPriceChange (%)
Rockwell Medical (RMTI)5.480.22 (3.86%)
NanoString Technologies (NSTG)17.260.5 (2.82%)
TG Therapeutics (TGTX)4.20.1 (2.33%)
Insulet (PODD)42.110.94 (2.18%)
Utah Medical Products (UTMD)64.81.25 (1.89%)
Perrigo (PRGO)75.061.41 (1.84%)
Cardiovascular Systems (CSII)24.640.46 (1.83%)
Top losers from Medical Products industry
* As of Jan 21, 2017

Hutchison China MediTech Financial Statements

income statement201520142013
Net Sales Or Revenues178.2M87.32M36.54M
Net Income-35M-7.3M23.94M
Total Operating Expense77.18M46.73M38.54M
view Hutchison China MediTech Ltd - ADR income statement
balance sheet201520142013
Total Assets229.75M210.83M-
Total Liabilities127.47M112.88M-
Shareholders Equity102.27M56.91M-
view Hutchison China MediTech Ltd - ADR balance sheet
cash flow statement201520142013
Net Increase (Decrease) In Assets Liabilities-9.88M--
Net Cash From (Used By) Operating Activities-9.38M--
Increase (Decrease) In Prop Plant And Equipment-3.32M--
view Hutchison China MediTech Ltd - ADR cashflow statement

Hutchison China MediTech Stock Message Board

Hutchison China MediTech stock lost 0.43 %, and the last close price as of 20 Jan, 2017 is 13.89 for HCM stock. Hutchison China MediTech market capitalization is 1.68B and it represents the total market value of HCM stock. Hutchison China MediTech valuation can be guaged using various valuation metrics like the price to earnings ratio.

Demand for a stock decides its stock market price. For example, if more investors want to buy HCM stock than sell it, then Hutchison China MediTech stock price goes up. Conversely, if more investors wanted to sell HCM stock than buy it, there would be greater supply than demand, and the stock price would fall. 8978 HCM shares were traded yesterday, and Hutchison China MediTech stock chart shows that the HCM stock quote hit a day high of 14 and day low of 13.51. Hutchison China MediTech stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.