Heico Stock Price (NYSE:HEI)

Add to My Stocks
$77.81 $0.4 (0.51%) HEI stock closing price Jan 20, 2017 (Closing)
Prev Close* : $78.21
Market Cap:
Day Low: $77.42
52 Week Low: $51.76
Open: $78.56
Volume: 224248
Day High: $78.63
52 Week High: $82.37

Latest Stock Market News

Latest Articles

Heico News - From Partners

HEI Stockcharts

View HEI PE ratio, PS ratio stocks charts and compare with peers.
HEI Chart
Note: Compare Heico stock price history with the index and industry peers.

Heico Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Heico Returns

(return on equity)

Heico Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

HEI Industry Peers

Company Price Change (%)
Spirit Aerosystems (SPR)56.640.61 (1.07%)
B/e Aerospace (BEAV)61.380 (0%)
Rolls Royce (RYCEY)8.560.13 (1.5%)
Sifco (SIF)7.90.4 (5.33%)
United Technologies (UTX)110.790.06 (0.05%)
Kreisler Manufacturing (KRSL)17.890.27 (1.53%)
Safran Sa (SAFRY)17.150.21 (1.24%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Rockwell Collins (COL)91.42.19 (2.45%)
Ducommun (DCO)28.640.63 (2.25%)
Curtiss-Wright (CW)96.410.61 (0.64%)
Elbit Systems (ESLT)106.010.61 (0.58%)
Kratos Defense & Security (KTOS)7.830.03 (0.38%)
Moog (MOG.A)64.070.1 (0.16%)
Top gainers from Aerospace Defense Equipment industry
* As of Jan 21, 2017
CompanyPriceChange (%)
Transdigm (TDG)226.924.86 (9.87%)
Triumph (TGI)24.61.05 (4.09%)
Astronics Corp (ATRO)31.40.73 (2.27%)
AeroVironment (AVAV)25.230.37 (1.45%)
Heico Corp (HEI.A)65.450.75 (1.13%)
Spirit Aerosystems (SPR)56.640.61 (1.07%)
Orbital ATK (OA)88.150.68 (0.77%)
Top losers from Aerospace Defense Equipment industry
* As of Jan 21, 2017

Heico Financial Statements

income statement20162015201420132012
Net Sales Or Revenues1.38B1.19B1.13B1.01B897.34M
Net Income156.19M133.36M121.29M102.39M85.14M
Total Operating Expense250.14M204.52M194.92M187.59M164.14M
view Heico Corp income statement
balance sheet20162015201420132012
Total Assets2.04B1.74B1.49B1.53B1.19B
Total Liabilities991.75M843.11M714.59M809.78M473.08M
Shareholders Equity1.05B893.27M774.61M723.23M719.75M
view Heico Corp balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities6.06M-30.29M27.6M-27.92M-1.03M
Net Cash From (Used By) Operating Activities249.18M172.86M190.68M131.83M138.58M
Increase (Decrease) In Prop Plant And Equipment-30.86M-18.24M-16.41M-18.32M-15.26M
view Heico Corp cashflow statement

Heico Corp Stock News - Partner Headlines

Heico Stock Message Board

Heico stock price ended the last trading day at 77.81. The total market value as denoted by 5.26B for Heico, is the market value of the company's outstanding shares. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Heico stock analysis.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that Heico is worth a lot, it will most likely be reflected in an inflated Heico stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. 224248 shares were traded with a closing stock price of 77.81 as of 20 Jan, 2017, as can be seen from Heico stock quote. One can view Heico stock chart to follow the stock price trend. Heico paid 0.18 stock dividends to its shareholders during last quarter. To check the historical stock price movement, all time high, and all time low of HEI, view Heico stock price history.