Heico Stock Price (NYSE:HEI)

Add to My Stocks
$66.52 $0.1 (0.15%) HEI stock closing price Oct 21, 2016 (Closing)
Prev Close* : $66.42
Market Cap:
Day Low: $65.89
52 Week Low: $47.86
Open: $66.1
Volume: 193090
Day High: $66.57
52 Week High: $75.01

Latest Stock Market News

Latest VideosLatest Articles

Heico News - From Partners

HEI Stockcharts

View HEI PE ratio, PS ratio stocks charts and compare with peers.
HEI Chart
Note: Compare Heico stock price history with the index and industry peers.

Heico Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Heico Returns

(return on equity)

Heico Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

HEI Industry Peers

Company Price Change (%)
B/e Aerospace (BEAV)50.610.04 (0.08%)
Exelis (XLS)24.660.16 (0.64%)
Orbital Atk (OA)76.050.45 (0.59%)
Elbit Systems (ESLT)96.750.05 (0.05%)
Triumph (TGI)23.70.05 (0.21%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Transdigm (TDG)262.862.67 (1.03%)
Rockwell Collins (COL)84.460.83 (0.99%)
Heico Corp (HEI.A)59.060.36 (0.61%)
Esterline Technologies (ESL)71.90.3 (0.42%)
Triumph (TGI)23.70.05 (0.21%)
Heico (HEI)66.520.1 (0.15%)
Elbit Systems (ESLT)96.750.05 (0.05%)
Top gainers from Aerospace Defense Equipment industry
* As of Oct 22, 2016
CompanyPriceChange (%)
Kratos Defense & Security (KTOS)6.20.14 (2.21%)
Aerojet Rocketdyne Holdings (AJRD)16.730.23 (1.36%)
Ducommun (DCO)20.420.24 (1.16%)
Curtiss-Wright (CW)83.670.92 (1.09%)
Hexcel (HXL)43.660.4 (0.91%)
Moog (MOG.B)56.550.39 (0.68%)
Orbital ATK (OA)76.050.45 (0.59%)
Top losers from Aerospace Defense Equipment industry
* As of Oct 22, 2016

Heico Financial Statements

income statement20152014201320122011
Net Sales Or Revenues1.19B1.13B1.01B897.34M764.89M
Net Income133.36M121.29M102.39M85.14M72.82M
Total Operating Expense204.52M194.92M187.59M164.14M136.01M
view Heico Corp income statement
balance sheet20152014201320122011
Total Assets1.74B1.49B1.53B1.19B941.06M
Total Liabilities843.11M714.59M809.78M473.08M320.91M
Shareholders Equity893.27M774.61M723.23M719.75M620.15M
view Heico Corp balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-30.29M27.6M-27.92M-1.03M3.65M
Net Cash From (Used By) Operating Activities172.86M190.68M131.83M138.58M125.51M
Increase (Decrease) In Prop Plant And Equipment-18.24M-16.41M-18.32M-15.26M-9.44M
view Heico Corp cashflow statement

Heico Corp Stock News - Partner Headlines

Heico Stock Message Board

If Heico stock price is 66.52, an investor needs to spend 66.52 to buy one share of of Heico. Heico market cap is 4.47B. A firm's market value is represented by the market capitalization and stocks are classified as large cap, mid cap, or small cap based on this. The price earnings ratio is a good indicator to guage Heico valuation.

The Heico share price is decided by the stock exchange, based on the demand and supply for HEI stock. As seen from Heico stock chart, 193090 shares were traded on the last trading day. Heico stock price history can be used to check the historical price movement, all time high, and all time low price value of a stock.