Heico Stock Price (NYSE:HEI)

Add to My Stocks
$81.54 $1.17 (1.46%) HEI stock closing price Dec 07, 2016 (Closing)
Prev Close* : $80.37
Market Cap:
Day Low: $80.49
52 Week Low: $47.86
Open: $80.59
Volume: 125268
Day High: $81.78
52 Week High: $81.78

Latest Stock Market News

Latest VideosLatest Articles

Heico News - From Partners

HEI Stockcharts

View HEI PE ratio, PS ratio stocks charts and compare with peers.
HEI Chart
Note: Compare Heico stock price history with the index and industry peers.

Heico Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Heico Returns

(return on equity)

Heico Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

HEI Industry Peers

Company Price Change (%)
Spirit Aerosystems (SPR)60.610.66 (1.1%)
B/e Aerospace (BEAV)59.40.1 (0.17%)
Rolls Royce (RYCEY)8.560.1 (1.18%)
Sifco (SIF)8.651.95 (18.4%)
United Technologies (UTX)109.682.25 (2.09%)
Kreisler Manufacturing (KRSL)17.890.27 (1.53%)
Safran Sa (SAFRY)17.930.29 (1.64%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Esterline Technologies (ESL)93.853.3 (3.64%)
Triumph (TGI)29.81 (3.47%)
Curtiss-Wright (CW)107.063.09 (2.97%)
Ducommun (DCO)28.330.77 (2.79%)
Astronics Corp (ATRO)38.940.98 (2.58%)
Hexcel (HXL)54.971.26 (2.35%)
Transdigm (TDG)256.095.28 (2.11%)
Top gainers from Aerospace Defense Equipment industry
* As of Dec 07, 2016
CompanyPriceChange (%)
AeroVironment (AVAV)27.621.72 (5.86%)
Kratos Defense & Security (KTOS)7.40.29 (3.77%)
Orbital ATK (OA)87.990.97 (1.09%)
CAE (CAE)14.760.11 (0.74%)
Elbit Systems (ESLT)102.90.58 (0.56%)
Raytheon (RTN)148.890.23 (0.15%)
Top losers from Aerospace Defense Equipment industry
* As of Dec 07, 2016

Heico Financial Statements

income statement20152014201320122011
Net Sales Or Revenues1.19B1.13B1.01B897.34M764.89M
Net Income133.36M121.29M102.39M85.14M72.82M
Total Operating Expense204.52M194.92M187.59M164.14M136.01M
view Heico Corp income statement
balance sheet20152014201320122011
Total Assets1.74B1.49B1.53B1.19B941.06M
Total Liabilities843.11M714.59M809.78M473.08M320.91M
Shareholders Equity893.27M774.61M723.23M719.75M620.15M
view Heico Corp balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-30.29M27.6M-27.92M-1.03M3.65M
Net Cash From (Used By) Operating Activities172.86M190.68M131.83M138.58M125.51M
Increase (Decrease) In Prop Plant And Equipment-18.24M-16.41M-18.32M-15.26M-9.44M
view Heico Corp cashflow statement

Heico Corp Stock News - Partner Headlines

Heico Stock Message Board

Heico stock price ended the last trading day at 80.37. The total market value as denoted by 5.37B for Heico, is the market value of the company's outstanding shares. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Heico stock analysis.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that Heico is worth a lot, it will most likely be reflected in an inflated Heico stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. 205573 shares were traded with a closing stock price of 80.37 as of 06 Dec, 2016, as can be seen from Heico stock quote. One can view Heico stock chart to follow the stock price trend. Heico paid 0.16 stock dividends to its shareholders during last quarter. To check the historical stock price movement, all time high, and all time low of HEI, view Heico stock price history.