Heico Corp Stock Price (NYSE:HEI.A)

Add to My Stocks
$59.06 $0.36 (0.61%) HEI.A stock closing price Oct 21, 2016 (Closing)
Prev Close* : $58.70
Market Cap:
Day Low: $58.32
52 Week Low: $40.10
Open: $58.69
Volume: 152615
Day High: $59.06
52 Week High: $61.02

Latest Stock Market News

Latest VideosLatest Articles

HEI.A Stockcharts

View HEI.A PE ratio, PS ratio stocks charts and compare with peers.
HEI.A Chart
Note: Compare Heico Corp stock price history with the index and industry peers.

Heico Corp Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Heico Corp Financial Ratios

Dividend Yield

HEI.A Industry Peers

Company Price Change (%)
Orbital Atk (OA)76.050.45 (0.59%)
Elbit Systems (ESLT)96.750.05 (0.05%)
Hexcel (HXL)43.660.4 (0.91%)
Curtiss-wright (CW)83.670.92 (1.09%)
Rockwell Collins (COL)84.460.83 (0.99%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Transdigm (TDG)262.862.67 (1.03%)
Rockwell Collins (COL)84.460.83 (0.99%)
Heico Corp (HEI.A)59.060.36 (0.61%)
Esterline Technologies (ESL)71.90.3 (0.42%)
Triumph (TGI)23.70.05 (0.21%)
Heico (HEI)66.520.1 (0.15%)
Elbit Systems (ESLT)96.750.05 (0.05%)
Top gainers from Aerospace Defense Equipment industry
* As of Oct 22, 2016
CompanyPriceChange (%)
Kratos Defense & Security (KTOS)6.20.14 (2.21%)
Aerojet Rocketdyne Holdings (AJRD)16.730.23 (1.36%)
Ducommun (DCO)20.420.24 (1.16%)
Curtiss-Wright (CW)83.670.92 (1.09%)
Hexcel (HXL)43.660.4 (0.91%)
Moog (MOG.B)56.550.39 (0.68%)
Orbital ATK (OA)76.050.45 (0.59%)
Top losers from Aerospace Defense Equipment industry
* As of Oct 22, 2016

Heico Corp Financial Statements

income statement20152014201320122011
Net Sales Or Revenues1.19B1.13B1.01B897.34M764.89M
Net Income133.36M121.29M102.39M85.14M72.82M
Total Operating Expense204.52M194.92M187.59M164.14M136.01M
view Heico Corp income statement
balance sheet20152014201320122011
Total Assets1.74B1.49B1.53B1.19B941.06M
Total Liabilities843.11M714.59M809.78M473.08M320.91M
Shareholders Equity893.27M774.61M723.23M719.75M620.15M
view Heico Corp balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-30.29M27.6M-27.92M-1.03M3.65M
Net Cash From (Used By) Operating Activities172.86M190.68M131.83M138.58M125.51M
Increase (Decrease) In Prop Plant And Equipment-18.24M-16.41M-18.32M-15.26M-9.44M
view Heico Corp cashflow statement

Heico Corp Stock News - Partner Headlines

Heico Corp Stock Message Board

Heico Corp stock price ended the last trading day at 59.06. Heico Corp market cap is 3.97B. A firm's market value is represented by the market capitalization and stocks are classified as large cap, mid cap, or small cap based on this. Heico Corp valuation is affected by the breaking news and sentiment surrounding the stock.

Heico Corp share price indicates how much an investor is willing to pay for one share of HEI.A. Heico Corp stock chart shows that 152615 HEI.A shares were traded with a closing stock price of 59.06 as of 2016-10-21. Heico Corp stock dividends represent the dollar amount per share distributed to its share holders during last year. Heico Corp stock price history can be used to check the historical price movement, all time high, and all time low price value of a stock.