Heico Corp Stock Price (NYSE:HEI.A)

Add to My Stocks
$66.85 $0.3 (0.45%) HEI.A stock closing price Dec 05, 2016 (Closing)
Prev Close* : $67.15
Market Cap:
Day Low: $66.25
52 Week Low: $40.10
Open: $67
Volume: 349836
Day High: $67.53
52 Week High: $68.35

Latest Stock Market News

Latest VideosLatest Articles

HEI.A Stockcharts

View HEI.A PE ratio, PS ratio stocks charts and compare with peers.
HEI.A Chart
Note: Compare Heico Corp stock price history with the index and industry peers.

Heico Corp Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Heico Corp Financial Ratios

Dividend Yield

HEI.A Industry Peers

Company Price Change (%)
Hexcel (HXL)53.441.68 (3.25%)
Exelis (XLS)24.660.16 (0.64%)
Rolls Royce (RYCEY)8.560.12 (1.42%)
Sifco (SIF)10.950.15 (1.35%)
United Technologies (UTX)107.420.8 (0.74%)
Kreisler Manufacturing (KRSL)17.890.27 (1.53%)
Safran Sa (SAFRY)17.590.34 (1.97%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Triumph (TGI)28.11.05 (3.88%)
Elbit Systems (ESLT)102.283.46 (3.5%)
Hexcel (HXL)53.441.68 (3.25%)
Aerojet Rocketdyne Holdings (AJRD)20.750.43 (2.12%)
Esterline Technologies (ESL)89.451.85 (2.11%)
AeroVironment (AVAV)28.580.58 (2.07%)
LMI Aerospace (LMIA)9.030.15 (1.69%)
Top gainers from Aerospace Defense Equipment industry
* As of Dec 06, 2016
CompanyPriceChange (%)
Kratos Defense & Security (KTOS)7.730.21 (2.64%)
Moog (MOG.B)690.57 (0.82%)
Raytheon (RTN)149.070.85 (0.57%)
Rockwell Collins (COL)94.650.52 (0.55%)
CAE (CAE)14.640.08 (0.54%)
Heico Corp (HEI.A)66.850.3 (0.45%)
Heico (HEI)79.850.2 (0.25%)
Top losers from Aerospace Defense Equipment industry
* As of Dec 06, 2016

Heico Corp Financial Statements

income statement20152014201320122011
Net Sales Or Revenues1.19B1.13B1.01B897.34M764.89M
Net Income133.36M121.29M102.39M85.14M72.82M
Total Operating Expense204.52M194.92M187.59M164.14M136.01M
view Heico Corp income statement
balance sheet20152014201320122011
Total Assets1.74B1.49B1.53B1.19B941.06M
Total Liabilities843.11M714.59M809.78M473.08M320.91M
Shareholders Equity893.27M774.61M723.23M719.75M620.15M
view Heico Corp balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-30.29M27.6M-27.92M-1.03M3.65M
Net Cash From (Used By) Operating Activities172.86M190.68M131.83M138.58M125.51M
Increase (Decrease) In Prop Plant And Equipment-18.24M-16.41M-18.32M-15.26M-9.44M
view Heico Corp cashflow statement

Heico Corp Stock News - Partner Headlines

Heico Corp Stock Message Board

An investor needs to spend 66.85 to buy HEI.A stock, as the closing Heico Corp stock price is 66.85. Heico Corp market capitalization is 4.52B and it represents the total market value of HEI.A stock. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Heico Corp stock analysis.

For recognizing and analyzing the real performance of Heico Corp stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume number in Heico Corp stock quote data shows the number of shares traded. For Ex: 349836 Heico Corp shares were traded as of last trading day, as seen from Heico Corp stock chart. A dividend is a cash payment from a company's earnings and is distributed among shareholders. Heico Corp does pay dividends. Heico Corp stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.