Heritage Oaks Bancorp Stock Price (NASDAQ:HEOP)

Add to My Stocks
$8.28 $0.06 (0.73%) HEOP stock closing price Oct 21, 2016 (Closing)
Prev Close* : $8.22
Market Cap:
Day Low: $8.11
52 Week Low: $6.95
Open: $8.14
Volume: 72628
Day High: $8.36
52 Week High: $9.25

Latest Stock Market News

Latest VideosLatest Articles

Heritage Oaks Bancorp News - From Partners

Heritage Oaks Bancorp Reports First Quarter Results   by Globe Newswire on Apr 30, 2015

HEOP Stockcharts

View HEOP PE ratio, PS ratio stocks charts and compare with peers.
HEOP Chart
Note: Compare Heritage Oaks Bancorp stock price history with the index and industry peers.

Heritage Oaks Bancorp Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Heritage Oaks Bancorp Returns

(return on equity)

Heritage Oaks Bancorp Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

HEOP Industry Peers

Company Price Change (%)
People's Utah Bancorp (PUB)20.020.12 (0.6%)
Bank Of Marin (BMRC)50.10.35 (0.69%)
Sierra Bancorp (BSRR)18.290.11 (0.6%)
First Financial Northwest (FFNW)14.610.04 (0.27%)
East West Bancorp (EWBC)39.790.03 (0.08%)
Umpqua (UMPQ)15.430.03 (0.19%)
Pacwest Bancorp (PACW)42.690.76 (1.81%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
SVB Financial (SIVB)125.058.21 (7.03%)
Hanmi Financial (HAFC)23.920.51 (2.18%)
CoBiz Financial (COBZ)13.520.28 (2.11%)
PacWest Bancorp (PACW)42.690.76 (1.81%)
Lake Sunapee Bank Group (LSBG)17.950.27 (1.53%)
Preferred Bank (PFBC)36.590.52 (1.44%)
Westamerica (WABC)49.510.63 (1.29%)
Top gainers from Banks-West industry
* As of Oct 22, 2016
CompanyPriceChange (%)
Central Valley Comm. Bancorp (CVCY)14.340.67 (4.46%)
BofI Holding (BOFI)21.950.34 (1.53%)
United Security Bancshares (UBFO)6.150.09 (1.44%)
CVB Financial (CVBF)16.860.21 (1.23%)
California First National (CFNB)140.15 (1.06%)
Columbia Banking (COLB)31.970.28 (0.87%)
TriCo Bancshares (TCBK)26.210.22 (0.83%)
Top losers from Banks-West industry
* As of Oct 22, 2016

Heritage Oaks Bancorp Financial Statements

income statement20152014201320122011
Net Sales Or Revenues78.22M73.66M58.26M58.86M57.95M
Net Income15.34M8.96M10.84M13.03M7.72M
Total Operating Expense48.23M45.41M35.33M43.72M42.17M
view Heritage Oaks Bancorp income statement
balance sheet20152014201320122011
Total Assets1.9B1.71B1.2B1.1B987.13M
Total Liabilities1.69B1.51B1.08B952M857.58M
Shareholders Equity206.43M197.94M126.42M145.52M129.55M
view Heritage Oaks Bancorp balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-5.96M-0.77M20.82M-5.74M6.36M
Net Cash From (Used By) Operating Activities21.15M19.99M39.7M11.68M26.91M
Increase (Decrease) In Prop Plant And Equipment0.31M-2.86M-9.63M-11.8M-0.4M
view Heritage Oaks Bancorp cashflow statement

Heritage Oaks Bancorp Stock Message Board

Heritage Oaks Bancorp stock price was 8.28 as of last trading day with a gain of 0.73 %. The total market value of Heritage Oaks Bancorp is denoted by its market capitalization of 283.23M as of 21 Oct, 2016. Heritage Oaks Bancorp valuation is affected by the breaking news and sentiment surrounding the stock.

The stock price is also known as share price. The price of one share of Heritage Oaks Bancorp is 8.28. Heritage Oaks Bancorp stock chart shows that 72628 HEOP shares were traded with a closing stock price of 8.28 as of 2016-10-21. Heritage Oaks Bancorp stock dividends represent the dollar amount per share distributed to its share holders during last year. To see how the stock has performed historically, check Heritage Oaks Bancorp stock price history.