Heritage Oaks Bancorp Stock Price (NASDAQ:HEOP)

Add to My Stocks
$10.11 $0.05 (0.49%) HEOP stock closing price Dec 02, 2016 (Closing)
Prev Close* : $10.16
Market Cap:
Day Low: $10.1
52 Week Low: $6.95
Open: $10.16
Volume: 28081
Day High: $10.23
52 Week High: $10.51

Latest Stock Market News

Latest VideosLatest Articles

Heritage Oaks Bancorp News - From Partners

Heritage Oaks Bancorp Reports First Quarter Results   by Globe Newswire on Apr 30, 2015

HEOP Stockcharts

View HEOP PE ratio, PS ratio stocks charts and compare with peers.
HEOP Chart
Note: Compare Heritage Oaks Bancorp stock price history with the index and industry peers.

Heritage Oaks Bancorp Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Heritage Oaks Bancorp Returns

(return on equity)

Heritage Oaks Bancorp Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

HEOP Industry Peers

Company Price Change (%)
People's Utah Bancorp (PUB)23.40.05 (0.21%)
Bank Of Marin (BMRC)64.450.45 (0.7%)
Community West (CWBC)9.590.04 (0.42%)
Sierra Bancorp (BSRR)22.920.55 (2.34%)
Pacwest Bancorp (PACW)51.810.73 (1.39%)
Pacific Premier Bancorp (PPBI)32.10.45 (1.38%)
American River (AMRB)14.250.08 (0.56%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
First Financial Northwest (FFNW)17.50.46 (2.7%)
FS Bancorp (FSBW)35.6560.83 (2.38%)
United Security Bancshares (UBFO)7.4170.17 (2.34%)
Heritage Commerce (HTBK)12.720.27 (2.17%)
Cascade Bancorp (CACB)7.450.1 (1.36%)
Bank Of Marin (BMRC)64.450.45 (0.7%)
Columbia Banking (COLB)41.310.25 (0.61%)
Top gainers from Banks-West industry
* As of Dec 03, 2016
CompanyPriceChange (%)
Pacific Mercantile Bancorp (PMBC)6.050.2 (3.2%)
Sierra Bancorp (BSRR)22.920.55 (2.34%)
Preferred Bank (PFBC)44.720.82 (1.8%)
BofI Holding (BOFI)23.760.42 (1.74%)
Glacier Bancorp (GBCI)34.510.56 (1.6%)
Northrim BanCorp (NRIM)27.850.45 (1.59%)
PacWest Bancorp (PACW)51.810.73 (1.39%)
Top losers from Banks-West industry
* As of Dec 03, 2016

Heritage Oaks Bancorp Financial Statements

income statement20152014201320122011
Net Sales Or Revenues78.22M73.66M58.26M58.86M57.95M
Net Income15.34M8.96M10.84M13.03M7.72M
Total Operating Expense48.23M45.41M35.33M43.72M42.17M
view Heritage Oaks Bancorp income statement
balance sheet20152014201320122011
Total Assets1.9B1.71B1.2B1.1B987.13M
Total Liabilities1.69B1.51B1.08B952M857.58M
Shareholders Equity206.43M197.94M126.42M145.52M129.55M
view Heritage Oaks Bancorp balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-5.96M-0.77M20.82M-5.74M6.36M
Net Cash From (Used By) Operating Activities21.15M19.99M39.7M11.68M26.91M
Increase (Decrease) In Prop Plant And Equipment0.31M-2.86M-9.63M-11.8M-0.4M
view Heritage Oaks Bancorp cashflow statement

Heritage Oaks Bancorp Stock Message Board

Heritage Oaks Bancorp stock lost -0.49 %, and the last close price as of 02 Dec, 2016 is 10.11 for HEOP stock. Heritage Oaks Bancorp market capitalization is 348.04M and it represents the total market value of HEOP stock. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Heritage Oaks Bancorp stock analysis.

For recognizing and analyzing the real performance of Heritage Oaks Bancorp stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume of shares traded stood at 28081 on the last trading day, as is evident from Heritage Oaks Bancorp stock chart, and HEOP stock quote data. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Heritage Oaks Bancorp dividend per share was 0.24 during the last quarter. Heritage Oaks Bancorp stock price history, gives the entire historical data for HEOP stock.