Heritage Oaks Bancorp Stock Price (NASDAQ:HEOP)

Add to My Stocks
$12.11 $0.13 (1.06%) HEOP stock closing price Mar 22, 2017 (Closing)
Prev Close* : $12.24
Market Cap:
Day Low: $11.95
52 Week Low: $7.37
Open: $12.08
Volume: 76008
Day High: $12.36
52 Week High: $14.44

Latest Stock Market News

Latest Articles

Heritage Oaks Bancorp News - From Partners

4 Breakout Stocks for Incredible Returns   by Zacks on Jan 26, 2017
5 Breakout Stocks for Outstanding Returns   by Zacks on Dec 23, 2016
Heritage Oaks Bancorp Reports First Quarter Results   by Globe Newswire on Apr 30, 2015

HEOP Stockcharts

View HEOP PE ratio, PS ratio stocks charts and compare with peers.
HEOP Chart
Note: Compare Heritage Oaks Bancorp stock price history with the index and industry peers.

Heritage Oaks Bancorp Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Heritage Oaks Bancorp Financial Ratios

Dividend Yield

HEOP Industry Peers

Company Price Change (%)
People's Utah Bancorp (PUB)25.950.1 (0.39%)
Bridge Capital (BBNK)29.80.21 (0.7%)
Community West (CWBC)9.90.05 (0.5%)
Sierra Bancorp (BSRR)25.580.13 (0.51%)
Pacwest Bancorp (PACW)50.790.02 (0.04%)
Pacific Premier Bancorp (PPBI)34.90.3 (0.85%)
American River (AMRB)150.09 (0.6%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
BofI Holding (BOFI)27.440.8 (3%)
SVB Financial (SIVB)176.171.45 (0.83%)
American River (AMRB)150.09 (0.6%)
CU Bancorp (CUNB)37.850.2 (0.53%)
Sierra Bancorp (BSRR)25.580.13 (0.51%)
Cascade Bancorp (CACB)7.540.03 (0.4%)
Top gainers from Banks-West industry
* As of Mar 22, 2017
CompanyPriceChange (%)
HOPE BANCORP (HOPE)18.861.33 (6.59%)
Bank Of Marin (BMRC)64.653.2 (4.72%)
CoBiz Financial (COBZ)15.780.4 (2.47%)
CVB Financial (CVBF)21.080.41 (1.91%)
Central Valley Comm. Bancorp (CVCY)18.760.36 (1.88%)
CPB (CPF)28.790.5 (1.71%)
First Financial Northwest (FFNW)17.870.29 (1.6%)
Top losers from Banks-West industry
* As of Mar 22, 2017

Heritage Oaks Bancorp Stock News - Partner Headlines

Heritage Oaks Bancorp Financial Statements

income statement20162015201420132012
Net Sales Or Revenues83.56M78.22M73.66M58.26M58.86M
Net Income16.93M15.34M8.96M10.84M13.03M
Total Operating Expense-48.23M45.41M35.33M43.72M
view Heritage Oaks Bancorp income statement
balance sheet20152014201320122011
Total Assets1.9B1.71B1.2B1.1B987.13M
Total Liabilities1.69B1.51B1.08B952M857.58M
Shareholders Equity206.43M197.94M126.42M145.52M129.55M
view Heritage Oaks Bancorp balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-5.96M-0.77M20.82M-5.74M6.36M
Net Cash From (Used By) Operating Activities21.15M19.99M39.7M11.68M26.91M
Increase (Decrease) In Prop Plant And Equipment0.31M-2.86M-9.63M-11.8M-0.4M
view Heritage Oaks Bancorp cashflow statement

Heritage Oaks Bancorp Stock Message Board

As of last trading day, Heritage Oaks Bancorp stock price was 12.24. Heritage Oaks Bancorp market capitalization is 460.31M and it represents the total market value of HEOP stock. A value investor must look at the fundamentals of a stock, and perform Heritage Oaks Bancorp valuation, even though in the short-term sentiment and current breaking news might affect Heritage Oaks Bancorp stock price.

For recognizing and analyzing the real performance of Heritage Oaks Bancorp stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 282079 shares were traded with a closing stock price of 12.24 as of 21 Mar, 2017, as can be seen from Heritage Oaks Bancorp stock quote. One can view Heritage Oaks Bancorp stock chart to follow the stock price trend. Heritage Oaks Bancorp paid 0.24 stock dividends to its shareholders during last quarter. Heritage Oaks Bancorp stock price history, gives the entire historical data for HEOP stock.