Yasheng Group Stock Price History (OTCMKTS:HERB)

Add to My Stocks
$0.27 $0 (0%) HERB stock closing price Dec 02, 2016 (Closing)

The 10 year data of Yasheng Group stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Yasheng Group price to earnings ratio data. The stock price was at a 5 year high of 3.09 on 11 Nov, 2010 as seen from Yasheng Group stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-010.230.330.230.278048N/AN/A
2016-11-300.300.310.290.3122700N/AN/A
2016-11-290.300.330.290.3312300N/AN/A
2016-11-250.320.320.320.321000N/AN/A
2016-11-220.290.320.290.3230880N/AN/A
2016-11-210.290.320.290.3224860N/AN/A
2016-11-180.290.290.290.2920303N/AN/A
2016-11-170.250.300.250.3056739N/AN/A
2016-11-160.250.300.220.3017888N/AN/A
2016-11-150.320.320.320.32300N/AN/A
2016-11-140.320.320.320.326000N/AN/A
2016-11-110.320.320.320.32700N/AN/A
2016-11-100.340.340.340.34100N/AN/A
2016-11-090.250.320.240.324250N/AN/A
2016-11-080.320.320.270.274500N/AN/A
2016-11-070.300.340.280.3413646N/AN/A
2016-11-040.260.320.200.325889N/AN/A
2016-11-030.280.320.280.2820700N/AN/A
2016-11-020.290.290.260.285425N/AN/A
2016-11-010.250.320.250.32359N/AN/A
2016-10-310.320.320.320.321119N/AN/A
2016-10-280.220.320.220.3254350N/AN/A
2016-10-270.260.290.230.2514449N/AN/A
2016-10-260.310.310.230.2955425N/AN/A
2016-10-250.300.300.290.294500N/AN/A
2016-10-210.290.290.290.29125N/AN/A
2016-10-200.300.300.290.297595N/AN/A
2016-10-180.340.340.290.305775N/AN/A
2016-10-170.300.340.300.341440N/AN/A
2016-10-140.500.500.500.50285N/AN/A
2016-10-130.290.340.290.331215N/AN/A
2016-10-120.290.290.290.293315N/AN/A
2016-10-110.290.290.290.293975N/AN/A
2016-10-070.340.340.300.3025606N/AN/A
2016-10-060.270.270.270.273926N/AN/A
2016-10-050.340.340.270.347274N/AN/A
2016-10-040.340.340.340.34250N/AN/A
2016-09-300.280.330.260.3311700N/AN/A
2016-09-290.300.300.300.301168N/AN/A
2016-09-280.300.300.300.309850N/AN/A
2016-09-270.290.300.270.3031400N/AN/A
2016-09-260.270.270.270.272000N/AN/A
2016-09-230.310.310.290.314100N/AN/A
2016-09-220.310.310.310.311000N/AN/A
2016-09-210.200.300.200.3015665N/AN/A
2016-09-190.200.300.200.30347N/AN/A
2016-09-160.260.280.260.2813408N/AN/A
2016-09-150.300.300.300.30100N/AN/A
2016-09-140.270.270.270.273000N/AN/A
2016-09-130.000.000.000.370N/AN/A
2016-09-120.370.370.370.371000N/AN/A
2016-09-090.360.360.360.365050N/AN/A
2016-09-080.300.360.300.366089N/AN/A
2016-09-070.000.000.000.3480N/AN/A
2016-09-060.340.340.340.345900N/AN/A
2016-09-020.360.360.330.344700N/AN/A
2016-09-010.000.000.000.350N/AN/A
2016-08-310.340.350.340.3510527N/AN/A
2016-08-300.330.340.330.3332515N/AN/A
2016-08-290.300.320.300.3223545N/AN/A
2016-08-260.000.000.000.300N/AN/A
2016-08-250.300.300.300.30101N/AN/A
2016-08-240.000.000.000.220N/AN/A
2016-08-230.220.220.220.22168N/AN/A
2016-08-220.000.000.000.300N/AN/A
2016-08-190.000.000.000.300N/AN/A
2016-08-180.310.310.300.3014011N/AN/A
2016-08-170.330.330.330.3318520N/AN/A
2016-08-160.290.290.290.2912964N/AN/A
2016-08-150.310.340.310.348000N/AN/A
2016-08-120.310.340.310.341750N/AN/A
2016-08-110.320.340.320.3410000N/AN/A
2016-08-100.000.000.000.340N/AN/A
2016-08-090.290.340.290.348578N/AN/A
2016-08-080.320.320.220.3015615N/AN/A
2016-08-050.000.000.000.320N/AN/A
2016-08-040.300.340.300.3216600N/AN/A
2016-08-030.330.330.320.3210900N/AN/A
2016-08-020.330.350.310.3455130N/AN/A
2016-08-010.340.340.340.341000N/AN/A
2016-07-290.280.340.280.3030481N/AN/A
2016-07-280.000.000.000.320N/AN/A
2016-07-270.000.000.000.320N/AN/A
2016-07-260.320.320.320.321775N/AN/A
2016-07-250.000.000.000.280N/AN/A
2016-07-220.280.280.280.28150N/AN/A
2016-07-210.250.320.250.322953N/AN/A
2016-07-200.340.340.330.332100N/AN/A
2016-07-190.160.160.160.161000N/AN/A
Get more Data

Yasheng Group Stock Chart

View HERB PE ratio, PS ratio stocks charts and compare with peers.
HERB Chart
Note: Compare Yasheng Group stock price history with the index and industry peers.

Yasheng Group Historical Prices: Past 5 years

Max Stock Price 2 Mar 05,2014
Min Stock Price 0.16 Jul 19,2016
Avg Stock Price 0.61

Yasheng Group Historical PE ratio: Past 5 years

Max PE Ratio 2.44 Mar 05,2014
Min PE Ratio 0.34 May 02,2016
Avg PE Ratio 0.78

Yasheng Group Historical PS ratio: Past 5 years

Max PS Ratio 0.31 Feb 26,2014
Min PS Ratio 0.05 Apr 25,2016
Avg PS Ratio 0.1

HERB Industry Peers

Company Price Change (%)
Sino Agroo Food (SIAF)4.510.76 (20.27%)
Origin Agritech (SEED)2.40.07 (2.83%)
Fresh Del Monte Produce (FDP)56.51.49 (2.57%)
Le Gaga (GAGA)4.010.03 (0.75%)
S&w Seed (SANW)4.750.05 (1.06%)
Calavo Growers (CVGW)53.850.2 (0.37%)

We provide Yasheng Group historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Yasheng Group stock analysis. Yasheng Group stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock.   The closing price was 0.27 and 0 shares of HERB were traded on 02 Dec, 2016. .