Hingham Institution for Savings Stock Price (NASDAQ:HIFS)

Add to My Stocks
$188.23 $1.05 (0.55%) HIFS stock closing price Jan 19, 2017 (Closing)
Prev Close* : $189.28
Market Cap:
Day Low: $187.56
52 Week Low: $115.80
Open: $187.56
Volume: 3122
Day High: $191.93
52 Week High: $203.01

Latest Stock Market News

Latest Articles

Hingham Institution for Savings News - From Partners

Hingham Savings Dividend Announced   by Globe Newswire on Mar 26, 2015
Hingham Declares Regular and Special Dividend   by Globe Newswire on Nov 26, 2014

HIFS Stockcharts

View HIFS PE ratio, PS ratio stocks charts and compare with peers.
HIFS Chart
Note: Compare Hingham Institution for Savings stock price history with the index and industry peers.

Hingham Institution for Savings Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio

Hingham Institution for Savings Financial Ratios

Dividend Yield

HIFS Industry Peers

Company Price Change (%)
The Bancorp (TBBK)7.030.05 (0.72%)
First Mid-illinois Bancshares (FMBH)30.710.5 (1.6%)
Blue Hills Bancorp (BHBK)17.050.1 (0.58%)
Peoples Federal Bancshares (PEOP)21.720.55 (2.47%)
Chicopee Bancorp (CBNK)18.820.32 (1.73%)
Hampden Bancorp (HBNK)22.210 (0%)
Bsb Bancorp (BLMT)27.40.2 (0.72%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Unity Bancorp (UNTY)16.150.6 (3.86%)
Boston Private Financial Holdings (BPFH)16.40.3 (1.86%)
1st Constitution Bancorp (FCCY)170.3 (1.8%)
First Bancorp (FNLC)26.390.44 (1.7%)
Two River Bancorp (TRCB)14.570.18 (1.25%)
First Bank (FRBA)12.550.15 (1.21%)
Suffolk Bancorp (SCNB)42.430.45 (1.07%)
Top gainers from Banks-Northeast industry
* As of Jan 19, 2017
CompanyPriceChange (%)
Malvern Bancorp (MLVF)19.80.55 (2.7%)
Union Bankshares (UNB)40.250.9 (2.19%)
Peapack-Gladstone Financial (PGC)29.690.64 (2.11%)
LCNB (LCNB)21.650.45 (2.04%)
Peoples Financial Services (PFIS)46.270.92 (1.95%)
OFG Bancorp (OFG)12.90.25 (1.9%)
TrustCo Bank Corp (TRST)8.30.15 (1.78%)
Top losers from Banks-Northeast industry
* As of Jan 19, 2017

Hingham Institution for Savings Financial Statements

income statement20152014201320122011
Net Sales Or Revenues63.34M64.11M51.02M50.49M50.14M
Net Income19.35M22.26M13.37M13.29M12.06M
Total Operating Expense---17.15M17.19M
view Hingham Institution for Savings income statement
balance sheet20122011201020092008
Total Assets1.21B1.13B1.02B925.56M806.19M
Total Liabilities1.11B1.05B945.1M860.26M746.36M
Shareholders Equity92.79M82.26M72.73M65.29M59.82M
view Hingham Institution for Savings balance sheet
cash flow statement20112009
Net Increase (Decrease) In Assets Liabilities2.54M-
Net Cash From (Used By) Operating Activities16.82M-
Increase (Decrease) In Prop Plant And Equipment-3.14M-
view Hingham Institution for Savings cashflow statement

Hingham Institution for Savings Stock Message Board

Hingham Institution for Savings stock lost 0.68 %, and the last close price as of 18 Jan, 2017 is 189.28 for HIFS stock. The total market value as denoted by 395.93M for Hingham Institution for Savings, is the market value of the company's outstanding shares. Hingham Institution for Savings valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

Demand for a stock decides its stock market price. For example, if more investors want to buy HIFS stock than sell it, then Hingham Institution for Savings stock price goes up. Conversely, if more investors wanted to sell HIFS stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume of shares traded stood at 14204 on the last trading day, as is evident from Hingham Institution for Savings stock chart, and HIFS stock quote data. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Hingham Institution for Savings dividend per share was 1.28 during the last quarter. Hingham Institution for Savings stock price history, gives the entire historical data for HIFS stock.