Hino Motors Stock Price History (OTCMKTS:HINOY)

Add to My Stocks
$101.16 $0 (0%) HINOY stock closing price Dec 02, 2016 (Closing)

View and download Hino Motors stock price history for the last 10 years. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Hino Motors price to earnings ratio data. The stock price was at a 5 year high of 170.11 on 18 Jul, 2013 as seen from Hino Motors stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-01101.93102.03101.16101.162501N/AN/A
2016-11-30103.87103.87103.51103.512042N/AN/A
2016-11-23105.46105.46105.46105.46154N/AN/A
2016-11-18107.27107.27107.27107.27123N/AN/A
2016-11-17108.27108.63108.27108.63982N/AN/A
2016-11-11109.13109.13109.13109.13148N/AN/A
2016-11-09107.32109.00106.96108.051188N/AN/A
2016-11-08110.97111.25110.97111.25438N/AN/A
2016-11-03106.50107.05106.50107.021940N/AN/A
2016-11-01108.49108.49108.49108.49403N/AN/A
2016-10-31108.63108.63108.63108.63204N/AN/A
2016-10-27110.30110.30106.65106.651601N/AN/A
2016-10-25110.00110.62110.00110.623566N/AN/A
2016-10-18105.72105.72105.72105.72208N/AN/A
2016-10-17104.88104.88104.87104.87415N/AN/A
2016-10-14105.86105.86105.86105.86152N/AN/A
2016-10-12108.40108.40108.40108.40331N/AN/A
2016-10-11107.20107.20107.20107.20206N/AN/A
2016-10-10108.62108.62108.62108.62417N/AN/A
2016-10-07107.86107.86107.86107.86448N/AN/A
2016-09-30106.39106.39106.39106.39233N/AN/A
2016-09-290.000.000.00108.5745N/AN/A
2016-09-21108.56108.57108.56108.57323N/AN/A
2016-09-19106.61106.61106.61106.61218N/AN/A
2016-09-160.000.000.00106.4267N/AN/A
2016-09-15106.42106.42106.42106.42240N/AN/A
2016-09-14106.58106.58106.58106.58210N/AN/A
2016-09-130.000.000.00111.1739N/AN/A
2016-09-120.000.000.00111.1720N/AN/A
2016-09-090.000.000.00111.17281N/AN/A
2016-09-08111.17111.17111.17111.17360N/AN/A
2016-09-070.000.000.00109.2351N/AN/A
2016-09-06108.83109.23108.60109.23533N/AN/A
2016-09-02109.28109.28109.21109.21721N/AN/A
2016-09-01109.62109.62108.84108.84279N/AN/A
2016-08-310.000.000.00109.9685N/AN/A
2016-08-30109.95109.96109.95109.96415N/AN/A
2016-08-29108.28108.28107.30107.30400N/AN/A
2016-08-26102.90103.08102.88103.071426N/AN/A
2016-08-25104.42104.42104.11104.11280N/AN/A
2016-08-24103.57103.57103.43103.43876N/AN/A
2016-08-23105.18105.18105.00105.001027N/AN/A
2016-08-22109.53109.53109.30109.301211N/AN/A
2016-08-19108.20108.20108.20108.202070N/AN/A
2016-08-180.000.000.00101.50120N/AN/A
2016-08-170.000.000.00101.50100N/AN/A
2016-08-16101.56101.56101.50101.504190N/AN/A
2016-08-15102.15102.15102.15102.15558N/AN/A
2016-08-12103.85103.85103.61103.611129N/AN/A
2016-08-110.000.000.00103.7610N/AN/A
2016-08-100.000.000.00103.768N/AN/A
2016-08-090.000.000.00103.7633N/AN/A
2016-08-080.000.000.00103.7627N/AN/A
2016-08-05103.51103.76103.51103.76507N/AN/A
2016-08-040.000.000.00100.8048N/AN/A
2016-08-03100.80100.80100.80100.80149N/AN/A
2016-08-020.000.000.00105.9077N/AN/A
2016-08-01105.54105.90105.54105.90425N/AN/A
2016-07-29104.19104.20104.15104.193435N/AN/A
2016-07-28106.87106.87106.87106.87100N/AN/A
2016-07-27105.23105.23102.50102.501434N/AN/A
2016-07-26104.39105.09104.39105.09428N/AN/A
2016-07-250.000.000.00104.2720N/AN/A
2016-07-22104.25104.27104.25104.27226N/AN/A
2016-07-21104.87104.87104.54104.75603N/AN/A
2016-07-200.000.000.00101.6932N/AN/A
2016-07-190.000.000.00101.6949N/AN/A
2016-07-18101.69101.69101.69101.69339N/AN/A
2016-07-15101.60101.60101.60101.60309N/AN/A
2016-07-14101.87101.87101.87101.87354N/AN/A
2016-07-13102.29102.29101.90101.90571N/AN/A
2016-07-1299.09100.1299.0999.952258N/AN/A
2016-07-1196.9997.5396.9196.911223N/AN/A
2016-07-0892.5593.3392.5593.331411N/AN/A
2016-07-0793.4093.4092.7292.72396N/AN/A
2016-07-0691.8092.1791.2591.25926N/AN/A
2016-07-0594.7294.7294.7294.72317N/AN/A
2016-07-040.000.000.0095.570N/AN/A
2016-07-0196.3596.3595.5795.57759N/AN/A
2016-06-300.000.000.00108.2116N/AN/A
2016-06-290.000.000.00108.2116N/AN/A
2016-06-280.000.000.00108.2121N/AN/A
2016-06-270.000.000.00108.2151N/AN/A
2016-06-240.000.000.00108.21149N/AN/A
2016-06-23108.21108.21108.21108.21144N/AN/A
2016-06-220.000.000.00103.252N/AN/A
2016-06-210.000.000.00103.25211N/AN/A
2016-06-20103.49103.51103.25103.25673N/AN/A
2016-06-1797.8998.7697.8998.76892N/AN/A
Get more Data

Hino Motors Stock Chart

View HINOY PE ratio, PS ratio stocks charts and compare with peers.
HINOY Chart
Note: Compare Hino Motors stock price history with the index and industry peers.

Hino Motors Historical Prices: Past 5 years

Max Stock Price 170.11 Jul 18,2013
Min Stock Price 56.87 Dec 19,2011
Avg Stock Price 114.92

Hino Motors Historical PE ratio: Past 5 years

Max PE Ratio 17.59 Jul 18,2013
Min PE Ratio 7.68 May 09,2014
Avg PE Ratio 11.25

Hino Motors Historical PS ratio: Past 5 years

Max PS Ratio 0.56 Mar 16,2015
Min PS Ratio 0.3 Feb 12,2013
Avg PS Ratio 0.47

HINOY Industry Peers

Company Price Change (%)
Fiat Chrysler (FCAU)7.630.11 (1.42%)
Geely Automobile (GELYY)19.920.48 (2.35%)
Toyota Motor Corp (TM)116.830.94 (0.8%)
Isuzu Motors (ISUZY)11.920.12 (1%)
Marubeni (MARUY)56.140 (0%)
Suzuki Motor Cp (SZKMY)129.540 (0%)
Paccar (PCAR)63.10.06 (0.1%)

We provide Hino Motors historical quotes along with PE ratio and PS ratio for doing Hino Motors fundamental analysis. Hino Motors stock price history captures the price movement and gives a clear picture of a company's historical performance. An abnormally high daily volume typically implies breaking news or earnings release. The closing price was 101.16 and 124 shares of HINOY were traded on 02 Dec, 2016. The company's P/S ratio was at a high of 0.56 on 16 Mar, 2015 according to our Hino Motors stock market history data. .