Hipcricket Stock Price History (OTCMKTS:HIPPQ)

Add to My Stocks
$0 $0 (0%) HIPPQ stock closing price May 19, 2015 (Closing)

View and download Hipcricket stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with Hipcricket price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Hipcricket stock price history chart shows that the stock price reached a high of 4.68 on 04 Mar, 2011, and a low of 0 on 04 Mar, 2011 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2015-05-010.000.000.000.001408528N/AN/A
2015-04-300.000.000.000.00993831N/AN/A
2015-04-170.000.000.000.00416800N/AN/A
2015-04-160.000.000.000.00630850N/AN/A
2015-04-130.000.000.000.00990735N/AN/A
2015-04-100.000.000.000.00227389N/AN/A
2015-04-090.000.000.000.001431150N/AN/A
2015-04-080.000.000.000.00325355N/AN/A
2015-04-060.000.000.000.00911405N/AN/A
2015-04-030.000.000.000.000N/AN/A
2015-04-020.000.000.000.00333289N/AN/A
2015-04-010.000.000.000.00213000N/AN/A
2015-03-310.000.000.000.002046914N/AN/A
2015-03-300.000.000.000.00818700N/AN/A
2015-03-270.000.000.000.002546646N/AN/A
2015-03-260.000.000.000.00161850N/AN/A
2015-03-250.000.000.000.004477872N/AN/A
2015-03-240.000.000.000.002800824N/AN/A
2015-03-230.000.000.000.001005956N/AN/A
2015-03-200.000.000.000.00847884N/AN/A
2015-03-190.000.000.000.001821488N/AN/A
2015-03-180.000.000.000.00586825N/AN/A
2015-03-170.000.000.000.002272461N/AN/A
2015-02-030.000.000.000.005439844N/AN/A
2015-02-020.000.000.000.001202503N/AN/A
2015-01-300.000.000.000.006305409N/AN/A
2015-01-280.000.000.000.003098611N/AN/A
2015-01-270.000.000.000.002294687N/AN/A
2015-01-260.000.000.000.004467713N/AN/A
2015-01-230.000.000.000.009056620N/AN/A
2015-01-210.000.000.000.0024781944N/AN/A
2015-01-200.010.010.010.01513545N/AN/A
2015-01-190.000.000.000.010N/AN/A
2015-01-160.010.010.010.01523501N/AN/A
2015-01-150.010.010.010.01354766N/AN/A
2015-01-140.010.010.010.013231575N/AN/A
2015-01-130.020.020.010.014655267N/AN/A
2015-01-120.030.030.020.021063265N/AN/A
2015-01-090.030.030.020.03819700N/AN/A
2015-01-080.030.030.020.03612600N/AN/A
2015-01-070.030.030.020.031232460N/AN/A
2015-01-060.030.030.020.03422483N/AN/A
2015-01-050.030.030.030.0350800N/AN/A
2015-01-020.030.040.030.0360149N/AN/A
2015-01-010.000.000.000.030N/AN/A
2014-12-310.020.040.020.03742526N/AN/A
2014-12-300.020.020.020.021440235N/AN/A
2014-12-290.030.030.020.023428983N/AN/A
2014-12-260.030.040.030.03939109N/AN/A
2014-12-250.000.000.000.030N/AN/A
2014-12-240.030.040.030.03314067N/AN/A
2014-12-230.030.040.030.03877670N/AN/A
2014-12-220.040.040.030.031070515N/AN/A
2014-12-190.040.040.040.041017632N/AN/A
2014-12-180.050.050.040.041685633N/AN/A
2014-12-170.050.050.050.05303717N/AN/A
2014-12-160.050.050.040.05803312N/AN/A
2014-12-150.050.060.050.0582104N/AN/A
2014-12-120.060.060.050.06332700N/AN/A
2014-12-110.060.060.060.0677308N/AN/A
2014-12-100.060.060.060.06215289N/AN/A
2014-12-090.060.060.060.06223100N/AN/A
2014-12-080.060.060.060.06127225N/AN/A
2014-12-050.060.060.060.0627101N/AN/A
2014-12-040.060.060.060.06546995N/AN/A
2014-12-030.060.060.060.0676341N/AN/A
2014-12-020.070.070.060.06145033N/AN/A
2014-12-010.060.060.060.0693560N/AN/A
2014-11-280.060.060.060.06179560N/AN/A
2014-11-270.000.000.000.060N/AN/A
2014-11-260.060.060.060.06281203N/AN/A
2014-11-250.060.060.060.06766115N/AN/A
2014-11-240.060.060.060.0669375N/AN/A
2014-11-210.060.060.060.06317135N/AN/A
2014-11-200.060.070.060.0765410N/AN/A
2014-11-190.060.070.060.07179950N/AN/A
2014-11-180.060.060.060.06387305N/AN/A
2014-11-170.060.060.060.06131125N/AN/A
2014-11-140.060.060.060.06123556N/AN/A
2014-11-130.060.060.060.06107050N/AN/A
2014-11-120.060.060.060.06366925N/AN/A
2014-11-110.060.060.060.06152050N/AN/A
2014-11-100.060.060.060.0670670N/AN/A
2014-11-070.060.060.060.0643850N/AN/A
2014-11-060.060.060.060.06261429N/AN/A
2014-11-050.060.060.060.0629564N/AN/A
2014-11-040.060.060.060.06117583N/AN/A
2014-11-030.060.060.060.06227990N/AN/A
2014-10-310.070.070.060.0661600N/AN/A
Get more Data

Hipcricket Stock Chart

View HIPPQ PE ratio, PS ratio stocks charts and compare with peers.
HIPPQ Chart
Note: Compare Hipcricket stock price history with the index and industry peers.

Hipcricket Historical Prices: Past 5 years

Max Stock Price 3.48 Sep 27,2011
Min Stock Price 0 Jan 21,2015
Avg Stock Price 0.78

Hipcricket Historical PS ratio: Past 5 years

Max PS Ratio 26.75 Mar 19,2012
Min PS Ratio 0.17 Dec 22,2014
Avg PS Ratio 5.5

HIPPQ Industry Peers

Company Price Change (%)
Coupon Express (CPXP)00 (0%)
Mediashift (MSHFQ)00 (0%)
Velti (VELTF)00 (0%)
Adaptive Medias (ADTM)00 (0%)
Neomedia Technologies (NEOM)00 (0%)
Constant Contact (CTCT)32.011.39 (4.54%)
Voltari (VLTC)2.750.05 (1.85%)

We provide Hipcricket historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Hipcricket stock analysis. The price and volume changes on a daily basis is provided in the Hipcricket stock price history. A large fluctuation in price and volume indicates a highly volatile stock. HIPPQ closed at 0 and traded with a volume of 626693 on the last trading day. .