Hampton Roads Bankshares Stock Price History (NASDAQ:HMPR)
Hampton Roads Bankshares stock price history comprises of 10 years of historical data, or the data since the inception of the company. Daily open, high, low, and end of day closing price for the company, along with Hampton Roads Bankshares price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Hampton Roads Bankshares stock price history chart shows that the stock price was at a low of 0.53 on 19 Dec, 2008 over the last five years.
|Date||Open||High||Low||Close||Volume||PE Ratio||PS Ratio|
Hampton Roads Bankshares Stock Chart
Hampton Roads Bankshares Historical Prices: Past 5 years
Hampton Roads Bankshares Historical PE ratio: Past 5 years
Hampton Roads Bankshares Historical PS ratio: Past 5 years
HMPR Industry Peers
|Southeastern Bank Financial (SBFC)||53.75||0 (0%)|
|Triumph Bancorp (TBK)||19.73||0.35 (1.74%)|
|Allegiance Bancshares (ABTX)||27.5||0.25 (0.92%)|
|Bear State Financial (BSF)||8.79||0.04 (0.46%)|
|Hilltop (HTH)||24.13||0.08 (0.33%)|
|First Citizens Bancshares (FCNCA)||289.5||1.58 (0.55%)|
|Hancock Holding (HBHC)||33.55||0.03 (0.09%)|
Hampton Roads Bankshares historical quotes helps an investor analyze a company's history and do Hampton Roads Bankshares stock analysis . Hampton Roads Bankshares stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. HMPR saw an opening price of 5.85, and a closing price of 9.9 on 21 Oct, 2016. Looking at Hampton Roads Bankshares stock market history data, the P/S ratio was at a low of - on -. .