Hampton Roads Bankshares Stock Price History (NASDAQ:HMPR)

Add to My Stocks

Hampton Roads Bankshares stock price history comprises of 10 years of historical data, or the data since the inception of the company. Daily open, high, low, and end of day closing price for the company, along with Hampton Roads Bankshares price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Hampton Roads Bankshares stock price history chart shows that the stock price was at a low of 0.53 on 19 Dec, 2008 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
Get more Data

Hampton Roads Bankshares Stock Chart

View HMPR PE ratio, PS ratio stocks charts and compare with peers.
HMPR Chart
Note: Compare Hampton Roads Bankshares stock price history with the index and industry peers.

Hampton Roads Bankshares Historical Prices: Past 5 years

Max Stock Price 7.86 Aug 31,2011
Min Stock Price 1.09 Jun 29,2012
Avg Stock Price 1.92

Hampton Roads Bankshares Historical PE ratio: Past 5 years

Max PE Ratio 64.29 Mar 24,2014
Min PE Ratio 3.04 Apr 07,2016
Avg PE Ratio 35.65

Hampton Roads Bankshares Historical PS ratio: Past 5 years

Max PS Ratio 4.28 Jul 14,2015
Min PS Ratio 0.37 Jun 29,2012
Avg PS Ratio 2.38

HMPR Industry Peers

Company Price Change (%)
Bear State Financial (BSF)9.970.01 (0.1%)
National Comerce (NCOM)34.50.55 (1.57%)
Communityone (COB)14.10.05 (0.36%)
Carolina Financial (CARO)28.080.02 (0.07%)
Hilltop (HTH)29.180.2 (0.69%)
First Citizens Bancshares (FCNCA)359.350.86 (0.24%)
Hancock Holding (HBHC)44.10.2 (0.46%)

Hampton Roads Bankshares historical quotes helps an investor analyze a company's history and do Hampton Roads Bankshares stock analysis . Hampton Roads Bankshares stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. HMPR saw an opening price of 4.16, and a closing price of 4.2 on 06 Dec, 2016. .