Harley Davidson Stock Price (NYSE:HOG)

Add to My Stocks
$60.35 $0.37 (0.62%) HOG stock closing price Dec 06, 2016 (Closing)
YOUR DAILY UPDATE ON
HOG
Harley Davidson
06 DEC 2016
amigobulls logo
HOG hand_up
HOG vs S&P 500
Closing Price: Dec 06, 2016
HOG
$60.35 ( 0.62%)
S&P 500
2212.2 ( 0.34%)
HOG
52 Week Price Range
1 Year Return: 26.38%
Q3 Growth*
Poor
Profitable ?
Yes
net image
2016 Q3 Net Profit
12.9%
Pays Dividend ?
Yes
dividend
12 Months Dividend
  : $1.32
Dividend Yield
  : 2.49%
PE Valuation
On Par*
home image
Rating
HOG AVERAGE
☆ ☆ ☆ ☆ ☆★ ★ ★ ★ ★
Double Tap To Exit Full Screen
0:00
/

Harley Davidson Snapshot Video

11 5 2

HOG Stock Details

Prev Close* : $59.98
Market Cap:
$10.6B
Day Low: $59.53
52 Week Low: $36.36
Open: $60.25
Volume: 1291862
Day High: $60.37
52 Week High: $62.35
Dividend:
1.40

Harley Davidson Stock Articles & Video

more news on HOG stock

Harley Davidson News - From Partners

HOG Stockcharts

View HOG PE ratio, PS ratio stocks charts and compare with peers.
HOG Chart
Note: Compare Harley Davidson stock price history with the index and industry peers.

Harley Davidson Valuation

PE ratio
(price earnings ratio)
16.01
PS ratio (
price to sales ratio
)
2.01
PB ratio (
price to book ratio
)
5.23

Harley Davidson Returns

ROE
(return on equity)
33%

Harley Davidson Financial Ratios

Asset Turnover
0.43
Receivables Turnover
2.08
Debt to Equity
3.48
Dividend Yield
2.25%

HOG Industry Peers

Company Price Change (%)
Tesla (TSLA)185.850.95 (0.51%)
Paccar (PCAR)64.430.98 (1.5%)
Confederate Motors (CFED)0.040 (0%)
Polaris Industries (PII)88.580.13 (0.15%)
Yamaha Motor (YAMHF)23.340 (0%)
New Dover Capital (NDVR)00 (0%)
T3 Motion (TTTM)0.120.01 (7.69%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Fox Factory Holding (FOXF)25.950.25 (0.97%)
Ford (F)12.560.12 (0.96%)
Harley Davidson (HOG)60.350.37 (0.62%)
General Motors (GM)35.070.13 (0.37%)
Top gainers from Auto Manufacturers domestic industry
* As of Dec 07, 2016
CompanyPriceChange (%)
PACCAR (PCAR)64.430.98 (1.5%)
Tesla (TSLA)185.850.95 (0.51%)
Top losers from Auto Manufacturers domestic industry
* As of Dec 07, 2016

Harley Davidson Financial Statements

income statement20152014201320122011
Net Sales Or Revenues6B6.23B5.9B5.58B5.31B
Net Income752.2M844.61M733.99M623.92M599.11M
Total Operating Expense1.32B1.24B1.18B1.16B1.15B
view Harley-Davidson Inc income statement
balance sheet20152014201320122011
Total Assets9.99B9.53B9.41B9.17B9.67B
Total Liabilities8.15B6.62B6.4B6.61B7.25B
Shareholders Equity1.84B2.91B3.01B2.56B2.42B
view Harley-Davidson Inc balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-122.32M-119.79M-66.78M-114.07M79.76M
Net Cash From (Used By) Operating Activities1.1B1.15B977.09M801.45M885.29M
Increase (Decrease) In Prop Plant And Equipment-259.97M-232.31M-208.32M-189M-189.03M
view Harley-Davidson Inc cashflow statement

Harley-Davidson Inc Stock News - Partner Headlines

Bill Nygren's Top Performers   on Aug 25, 2016

Harley Davidson Stock Message Board

An investor needs to spend 60.35 to buy HOG stock, as the closing Harley Davidson stock price is 60.35. Harley Davidson market capitalization is 10.6B and it represents the total market value of HOG stock. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Harley Davidson stock analysis.

Demand for a stock decides its stock market price. For example, if more investors want to buy HOG stock than sell it, then Harley Davidson stock price goes up. Conversely, if more investors wanted to sell HOG stock than buy it, there would be greater supply than demand, and the stock price would fall. 1291862 shares were traded with a closing stock price of 60.35 as of 06 Dec, 2016, as can be seen from Harley Davidson stock quote. One can view Harley Davidson stock chart to follow the stock price trend. Harley Davidson paid 1.4 stock dividends to its shareholders during last quarter. Harley Davidson stock price history, gives the entire historical data for HOG stock.