Home BancShares Stock Price (NASDAQ:HOMB)

Add to My Stocks
$28.31 $0.05 (0.18%) HOMB stock closing price Feb 23, 2017 (Closing)
Prev Close* : $28.26
Market Cap:
Day Low: $27.79
52 Week Low: $18.32
Open: $28.28
Volume: 312973
Day High: $28.35
52 Week High: $28.62

Latest Stock Market News

Latest Articles

Home BancShares News - From Partners

HOMB Stockcharts

View HOMB PE ratio, PS ratio stocks charts and compare with peers.
HOMB Chart
Note: Compare Home BancShares stock price history with the index and industry peers.

Home BancShares Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Home BancShares Returns

(return on equity)

Home BancShares Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

HOMB Industry Peers

Company Price Change (%)
First Horizon National (FHN)19.990.17 (0.84%)
First Citizens Bancshares (FCNCA)363.850.03 (0.01%)
Simmons First National (SFNC)59.10.4 (0.67%)
Bank Of The Ozarks (OZRK)55.540.56 (1.02%)
Regions Financial (RF)15.340.02 (0.13%)
Wells Fargo (WFC)58.490.13 (0.22%)
Capital City Bank (CCBG)21.560.11 (0.51%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Atlantic Coast Financial (ACFC)7.80.24 (3.17%)
First BanCorp (FBP)6.590.08 (1.23%)
Capital Bank Financial (CBF)40.70.45 (1.12%)
Bank Of The Ozarks (OZRK)55.540.56 (1.02%)
Fidelity Southern (LION)24.280.23 (0.96%)
Renasant (RNST)41.750.25 (0.6%)
Chemung Financial (CHMG)35.960.2 (0.56%)
Top gainers from Banks-Southeast industry
* As of Feb 23, 2017
CompanyPriceChange (%)
Peoples Bancorp Of North Carolina (PEBK)27.020.98 (3.5%)
The First Bancshares (FBMS)300.6 (1.96%)
HomeTrust Bancshares (HTBI)25.450.3 (1.17%)
DNB Financial (DNBF)34.350.4 (1.15%)
Auburn National (AUBN)33.110.38 (1.13%)
First Community (FCCO)20.90.23 (1.09%)
Colony Bankcorp (CBAN)13.80.15 (1.08%)
Top losers from Banks-Southeast industry
* As of Feb 23, 2017

Home BancShares Financial Statements

income statement20162015201420132012
Net Sales Or Revenues523.58M442.93M380.65M257.49M225.1M
Net Income177.14M138.19M113.06M66.52M63.02M
Total Operating Expense210.36M202.71M184.6M138.48M105.11M
view Home Bancshares Inc income statement
balance sheet20162015201420132012
Total Assets9.81B9.29B7.4B6.81B4.24B
Total Liabilities8.48B8.09B6.39B5.97B3.73B
Shareholders Equity1.32B1.2B1.02B840.95M515.47M
view Home Bancshares Inc balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities0.77M47.05M13.32M45.44M35.52M
Net Cash From (Used By) Operating Activities205.06M245.39M113.03M117.67M92.67M
Increase (Decrease) In Prop Plant And Equipment-10.53M-0.06M-12.71M-13.51M-13.02M
view Home Bancshares Inc cashflow statement

Home Bancshares Inc Stock News - Partner Headlines

Home BancShares Stock Message Board

Home BancShares stock lost 0.11 %, and the last close price as of 22 Feb, 2017 is 28.26 for HOMB stock. Stock price or share price can be used to find the total market value of a company. Home BancShares market cap stands at 3.97B as of 22 Feb, 2017. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Home BancShares stock analysis.

For recognizing and analyzing the real performance of Home BancShares stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume number in Home BancShares stock quote data shows the number of shares traded. For Ex: 273728 Home BancShares shares were traded as of last trading day, as seen from Home BancShares stock chart. A dividend is a cash payment from a company's earnings and is distributed among shareholders. Home BancShares does pay dividends. Home BancShares stock price history, gives the entire historical data for HOMB stock.