Home BancShares Stock Price (NASDAQ:HOMB)

Add to My Stocks
$20.82 $0.41 (2.01%) HOMB stock closing price Oct 21, 2016 (Closing)
Prev Close* : $20.41
Market Cap:
Day Low: $20.22
52 Week Low: $16.94
Open: $20.22
Volume: 945363
Day High: $20.83
52 Week High: $23.75

Latest Stock Market News

Latest VideosLatest Articles

Home BancShares News - From Partners

HOMB Stockcharts

View HOMB PE ratio, PS ratio stocks charts and compare with peers.
HOMB Chart
Note: Compare Home BancShares stock price history with the index and industry peers.

Home BancShares Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Home BancShares Returns

(return on equity)

Home BancShares Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

HOMB Industry Peers

Company Price Change (%)
First Horizon National (FHN)15.220.04 (0.26%)
United Bankshares (UBSI)36.80.4 (1.08%)
Iberiabank (IBKC)69.550.3 (0.43%)
Fnb Corp (FNB)12.960.13 (1.01%)
Hilltop (HTH)24.130.08 (0.33%)
Hancock Holding (HBHC)33.550.03 (0.09%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
National Bank (NBHC)24.51.53 (6.66%)
Republic Bancorp (RBCAA)29.941.07 (3.71%)
Access National (ANCX)26.610.91 (3.54%)
Home BancShares (HOMB)20.820.41 (2.01%)
Summit Financial (SMMF)20.250.37 (1.86%)
Yadkin (YDKN)27.660.45 (1.65%)
Chemung Financial (CHMG)29.4490.46 (1.59%)
Top gainers from Banks-Southeast industry
* As of Oct 22, 2016
CompanyPriceChange (%)
First NBC Bank Holding (FNBC)7.31.75 (19.34%)
Eastern Virginia Bankshares (EVBS)8.070.18 (2.18%)
American National Bankshares (AMNB)27.150.6 (2.16%)
Pinnacle Financial (PNFP)51.310.95 (1.82%)
Cardinal Financial (CFNL)25.560.47 (1.81%)
Southern National Bancorp (SONA)130.21 (1.59%)
First BanCorp (FBP)5.220.08 (1.51%)
Top losers from Banks-Southeast industry
* As of Oct 22, 2016

Home BancShares Financial Statements

income statement20152014201320122011
Net Sales Or Revenues442.93M380.65M257.49M225.1M213.11M
Net Income138.19M113.06M66.52M63.02M54.74M
Total Operating Expense202.71M184.6M138.48M105.11M98.22M
view Home Bancshares Inc income statement
balance sheet20152014201320122011
Total Assets9.29B7.4B6.81B4.24B3.6B
Total Liabilities8.09B6.39B5.97B3.73B3.13B
Shareholders Equity1.2B1.02B840.95M515.47M474.06M
view Home Bancshares Inc balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities0.77M47.05M13.32M45.44M35.52M
Net Cash From (Used By) Operating Activities205.06M245.39M113.03M117.67M92.67M
Increase (Decrease) In Prop Plant And Equipment-10.53M-0.06M-12.71M-13.51M-13.02M
view Home Bancshares Inc cashflow statement

Home Bancshares Inc Stock News - Partner Headlines

Home BancShares Stock Message Board

If Home BancShares stock price is 20.82, an investor needs to spend 20.82 to buy one share of of Home BancShares. Home BancShares market cap stands at 2.93B as of 21 Oct, 2016, and this represents the total market value of the firm. Home BancShares valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

Home BancShares share price is adjusted for stock splits or stock dividends. Home BancShares stock chart shows that 945363 HOMB shares were traded with a closing stock price of 20.82 as of 2016-10-21. Home BancShares stock price history can be used to check the historical price movement, all time high, and all time low price value of a stock.