Home BancShares Stock Price (NASDAQ:HOMB)

Add to My Stocks
$26.52 $0.68 (2.63%) HOMB stock closing price Dec 05, 2016 (Closing)
Prev Close* : $25.84
Market Cap:
Day Low: $25.89
52 Week Low: $16.94
Open: $26.12
Volume: 699931
Day High: $26.57
52 Week High: $27.10

Latest Stock Market News

Latest VideosLatest Articles

Home BancShares News - From Partners

HOMB Stockcharts

View HOMB PE ratio, PS ratio stocks charts and compare with peers.
HOMB Chart
Note: Compare Home BancShares stock price history with the index and industry peers.

Home BancShares Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Home BancShares Returns

(return on equity)

Home BancShares Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

HOMB Industry Peers

Company Price Change (%)
Popular (BPOP)41.960.52 (1.25%)
First Citizens Bancshares (FCNCA)354.690.95 (0.27%)
Simmons First National (SFNC)62.31.75 (2.89%)
Bank Of The Ozarks (OZRK)49.581.1 (2.27%)
Regions Financial (RF)14.020.28 (2.04%)
Wells Fargo (WFC)54.350.77 (1.44%)
Capital City Bank (CCBG)19.40.94 (5.09%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Summit Financial (SMMF)28.974.21 (17%)
Customers Bancorp (CUBI)33.132.34 (7.6%)
Capital City Bank (CCBG)19.40.94 (5.09%)
First Community (FCCO)17.750.75 (4.41%)
Bank Of South Carolina (BKSC)21.650.9 (4.34%)
Citizens Holding (CIZN)25.150.9 (3.71%)
DNB Financial (DNBF)28.31 (3.66%)
Top gainers from Banks-Southeast industry
* As of Dec 06, 2016
CompanyPriceChange (%)
Atlantic Coast Financial (ACFC)6.790.16 (2.3%)
The First Bancshares (FBMS)25.0250.23 (0.91%)
Auburn National (AUBN)28.750.17 (0.59%)
First BanCorp (FBP)5.950.01 (0.17%)
Top losers from Banks-Southeast industry
* As of Dec 06, 2016

Home BancShares Financial Statements

income statement20152014201320122011
Net Sales Or Revenues442.93M380.65M257.49M225.1M213.11M
Net Income138.19M113.06M66.52M63.02M54.74M
Total Operating Expense202.71M184.6M138.48M105.11M98.22M
view Home Bancshares Inc income statement
balance sheet20152014201320122011
Total Assets9.29B7.4B6.81B4.24B3.6B
Total Liabilities8.09B6.39B5.97B3.73B3.13B
Shareholders Equity1.2B1.02B840.95M515.47M474.06M
view Home Bancshares Inc balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities0.77M47.05M13.32M45.44M35.52M
Net Cash From (Used By) Operating Activities205.06M245.39M113.03M117.67M92.67M
Increase (Decrease) In Prop Plant And Equipment-10.53M-0.06M-12.71M-13.51M-13.02M
view Home Bancshares Inc cashflow statement

Home Bancshares Inc Stock News - Partner Headlines

Home BancShares Stock Message Board

Home BancShares stock lost 2.63 %, and the last close price as of 05 Dec, 2016 is 26.52 for HOMB stock. Stock price or share price can be used to find the total market value of a company. Home BancShares market cap stands at 3.63B as of 05 Dec, 2016. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Home BancShares stock analysis.

For recognizing and analyzing the real performance of Home BancShares stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume number in Home BancShares stock quote data shows the number of shares traded. For Ex: 699931 Home BancShares shares were traded as of last trading day, as seen from Home BancShares stock chart. A dividend is a cash payment from a company's earnings and is distributed among shareholders. Home BancShares does pay dividends. Home BancShares stock price history, gives the entire historical data for HOMB stock.