HarborOne Bancorp Stock Price (NASDAQ:HONE)

Add to My Stocks
$18.52 $0.3 (1.65%) HONE stock closing price Mar 23, 2017 (Closing)
Prev Close* : $18.22
Market Cap:
Day Low: $18.25
52 Week Low: $12.53
Open: $18.26
Volume: 15815
Day High: $18.67
52 Week High: $20.19

Latest Stock Market News

Latest Articles

HONE Stockcharts

View HONE PE ratio, PS ratio stocks charts and compare with peers.
HONE Chart
Note: Compare HarborOne Bancorp stock price history with the index and industry peers.

HarborOne Bancorp Valuation

PS ratio (
price to sales ratio

HONE Industry Peers

Company Price Change (%)
Camden National (CAC)41.290.2 (0.49%)
The First Of Long Island (FLIC)26.40.2 (0.76%)
Bankunited (BKU)35.770.1 (0.28%)
Provident Financial (PROV)18.650.13 (0.7%)
People's United Financial (PBCT)17.880.11 (0.62%)
Northwest Bancshares (NWBI)16.770.2 (1.21%)
Fidelity Federal Bancorp (FDLB)100 (0%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
The Bancorp (TBBK)4.850.33 (7.3%)
BCB Bancorp (BCBP)16.450.8 (5.11%)
CNB Financial (CCNE)24.051.05 (4.57%)
Royal Bancshares Of Pennsylvania (RBPAA)3.890.17 (4.57%)
First Internet Bancorp (INBK)30.051.1 (3.8%)
Xenith Bankshares (XBKS)23.7750.81 (3.53%)
Enterprise Bancorp (EBTC)31.871.05 (3.41%)
Top gainers from Banks-Northeast industry
* As of Mar 23, 2017
CompanyPriceChange (%)
Sussex Bancorp (SBBX)23.850.65 (2.65%)
Howard Bancorp (HBMD)17.260.29 (1.65%)
Hingham Institution For Savings (HIFS)172.482.32 (1.33%)
Mid Penn Bancorp (MPB)27.4450.2 (0.72%)
Salisbury Bancorp (SAL)38.550.2 (0.52%)
Signature Bank (SBNY)144.570.71 (0.49%)
Norwood Financial (NWFL)38.20.11 (0.29%)
Top losers from Banks-Northeast industry
* As of Mar 23, 2017

HarborOne Bancorp Inc Stock News - Partner Headlines

HarborOne Bancorp Financial Statements

income statement20152014
Net Sales Or Revenues102.17M76.68M
Net Income5.76M2.57M
Total Operating Expense79.27M56.89M
view HarborOne Bancorp Inc income statement
balance sheet20152014
Total Assets2.16B2.04B
Total Liabilities1.97B1.86B
Shareholders Equity190.68M183.45M
view HarborOne Bancorp Inc balance sheet
cash flow statement20152014
Net Increase (Decrease) In Assets Liabilities12.29M2.32M
Net Cash From (Used By) Operating Activities29.35M18.66M
Increase (Decrease) In Prop Plant And Equipment-1.48M-1.25M
view HarborOne Bancorp Inc cashflow statement

HarborOne Bancorp Stock Message Board

HarborOne Bancorp stock price ended the last trading day at 18.22. The total market value as denoted by 586.21M for HarborOne Bancorp, is the market value of the company's outstanding shares. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing HarborOne Bancorp stock analysis.

For recognizing and analyzing the real performance of HarborOne Bancorp stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume of shares traded stood at 36126 on the last trading day, as is evident from HarborOne Bancorp stock chart, and HONE stock quote data. HarborOne Bancorp stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.