HarborOne Bancorp Stock Price (NASDAQ:HONE)

Add to My Stocks
$18.6 $0.15 (0.8%) HONE stock closing price Dec 02, 2016 (Closing)
Prev Close* : $18.75
Market Cap:
Day Low: $18.6
52 Week Low: $12.53
Open: $18.62
Volume: 38709
Day High: $19.39
52 Week High: $19.70

Latest Stock Market News

Latest VideosLatest Articles

HONE Stockcharts

View HONE PE ratio, PS ratio stocks charts and compare with peers.
HONE Chart
Note: Compare HarborOne Bancorp stock price history with the index and industry peers.

HarborOne Bancorp Valuation

PS ratio (
price to sales ratio
PB ratio (
price to book ratio

HarborOne Bancorp Returns

(return on equity)

HarborOne Bancorp Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity

HONE Industry Peers

Company Price Change (%)
Connectone Bancorp (CNOB)23.350.2 (0.85%)
Bryn Mawr Bank (BMTC)37.30.9 (2.36%)
Bankunited (BKU)35.880.16 (0.44%)
Provident Financial (PROV)19.720.17 (0.85%)
People's United Financial (PBCT)18.60.33 (1.74%)
Northwest Bancshares (NWBI)18.140.08 (0.44%)
Fidelity Federal Bancorp (FDLB)100 (0%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Hingham Institution For Savings (HIFS)175.87.55 (4.49%)
Old Line Bancshares (OLBK)23.180.59 (2.61%)
OFG Bancorp (OFG)13.850.25 (1.84%)
Unity Bancorp (UNTY)140.25 (1.82%)
Shore Bancshares (SHBI)14.210.22 (1.57%)
Parke Bancorp (PKBK)17.5490.27 (1.56%)
Peapack-Gladstone Financial (PGC)27.660.35 (1.28%)
Top gainers from Banks-Northeast industry
* As of Dec 03, 2016
CompanyPriceChange (%)
Orrstown Financial Services (ORRF)21.10.85 (3.87%)
1st Constitution Bancorp (FCCY)15.750.45 (2.78%)
Signature Bank (SBNY)150.623.85 (2.49%)
Union Bankshares (UNB)43.31.05 (2.37%)
Xenith Bankshares (XBKS)2.470.06 (2.37%)
Bryn Mawr Bank (BMTC)37.30.9 (2.36%)
Bridge Bancorp (BDGE)33.650.7 (2.04%)
Top losers from Banks-Northeast industry
* As of Dec 03, 2016

HarborOne Bancorp Financial Statements

income statement20152014
Net Sales Or Revenues102.17M76.68M
Net Income5.76M2.57M
Total Operating Expense79.27M56.89M
view HarborOne Bancorp Inc income statement
balance sheet20152014
Total Assets2.16B2.04B
Total Liabilities1.97B1.86B
Shareholders Equity190.68M183.45M
view HarborOne Bancorp Inc balance sheet
cash flow statement20152014
Net Increase (Decrease) In Assets Liabilities12.29M2.32M
Net Cash From (Used By) Operating Activities29.35M18.66M
Increase (Decrease) In Prop Plant And Equipment-1.48M-1.25M
view HarborOne Bancorp Inc cashflow statement

HarborOne Bancorp Inc Stock News - Partner Headlines

HarborOne Bancorp Stock Message Board

An investor needs to spend 18.6 to buy HONE stock, as the closing HarborOne Bancorp stock price is 18.6. The total market value as denoted by 602.27M for HarborOne Bancorp, is the market value of the company's outstanding shares. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing HarborOne Bancorp stock analysis.

The terms stocks and shares mean the same thing. For Ex: HarborOne Bancorp stock price and HarborOne Bancorp share price mean the same thing. The volume number in HarborOne Bancorp stock quote data shows the number of shares traded. For Ex: 38709 HarborOne Bancorp shares were traded as of last trading day, as seen from HarborOne Bancorp stock chart. To check the historical stock price movement, all time high, and all time low of HONE, view HarborOne Bancorp stock price history.