HOPE BANCORP Stock Price History (NASDAQ:HOPE)

Add to My Stocks
$20.94 $0.8 (3.68%) HOPE stock closing price Jan 17, 2017 (Closing)

The 10 year data of HOPE BANCORP stock price history can be viewed and downloaded here. Historical stock prices are provided with the open, high, low, close, volume, and HOPE BANCORP P/E ratio data for the stock. The HOPE BANCORP stock price history chart shows that the stock price reached a high of 22.41 on 27 Dec, 2016, and a low of 2.07 on 27 Dec, 2016 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-01-1321.7022.2521.6321.7464143519.766.12
2017-01-1221.9321.9321.3121.4854756119.536.05
2017-01-1122.0122.0921.7422.00479433N/AN/A
2017-01-1021.7022.1321.5622.0334901720.036.20
2017-01-0921.9221.9521.6321.6832760519.716.11
2017-01-0622.1422.2621.9522.0128065220.016.20
2017-01-0522.2222.3521.5922.0341748120.036.20
2017-01-0422.0022.3521.9622.31131192220.286.28
2017-01-0322.3522.5321.7622.0047021720.006.20
2016-12-3022.0522.0921.8521.8943169519.906.16
2016-12-2922.1422.4021.8822.0224652820.026.20
2016-12-2822.4222.4622.1322.1728050020.166.24
2016-12-2722.2822.5622.0822.4132129920.376.31
2016-12-2322.2122.3522.0722.2627045120.246.27
2016-12-2222.3422.5022.1122.2930153520.266.28
2016-12-2122.2422.4322.0622.2349965120.216.26
2016-12-2021.8222.2521.7022.2539150620.236.27
2016-12-1921.7721.9621.2221.6866445119.716.11
2016-12-1622.2022.4921.6221.75678079719.776.12
2016-12-1521.5422.1621.3622.1182280520.106.23
2016-12-1421.3221.6821.1521.3470785619.406.01
2016-12-1321.5021.7921.2321.5351291819.576.06
2016-12-1221.7021.8921.3021.5594365919.596.07
2016-12-0921.1621.7821.0421.7773737619.796.13
2016-12-0820.8921.5020.8921.1796539419.255.96
2016-12-0720.6520.8820.4820.84121458918.955.87
2016-12-0620.5720.7620.3520.7052722718.825.83
2016-12-0520.2720.5820.2220.4552522018.595.76
2016-12-0220.0820.2219.9019.9935636318.175.63
2016-12-0120.0420.2219.9120.0968970818.265.66
2016-11-3020.2320.2819.8019.9054722718.095.60
2016-11-2919.9220.1419.9119.9739955418.165.62
2016-11-2820.2820.3619.7919.8361519118.035.58
2016-11-2520.4920.4920.3220.3924267518.545.74
2016-11-240.000.000.0020.410N/AN/A
2016-11-2320.3120.4520.1120.4148741818.565.75
2016-11-2219.9020.2819.7020.2186626518.375.69
2016-11-2119.7019.8319.4319.8085810018.005.58
2016-11-1819.2719.7019.2419.6294120417.845.53
2016-11-1719.1019.2618.9919.1879128917.445.40
2016-11-1618.7519.3418.7119.1397652917.395.39
2016-11-1518.7519.1018.5319.05113789817.325.36
2016-11-1418.4619.1618.3418.7991532117.085.29
2016-11-1117.7818.2617.5518.22113164716.565.13
2016-11-1017.0717.9217.0717.80114104516.185.01
2016-11-0915.6316.9215.3916.9198305415.374.76
2016-11-0815.8115.9215.6315.7632228314.334.44
2016-11-0715.9015.9015.7215.8377141814.394.46
2016-11-0415.5815.6715.4115.4583449914.054.35
2016-11-0315.7015.7815.4715.5863587514.164.39
2016-11-0215.9215.9215.6615.6959423614.264.42
2016-11-0116.2016.2815.7816.0085255314.554.51
2016-10-3116.2216.3316.0616.1470130814.674.55
2016-10-2816.2316.2316.0416.1746170114.704.55
2016-10-2716.3516.3516.1616.2044261114.734.56
2016-10-2616.2716.4316.1816.2758173614.794.58
2016-10-2516.4516.5716.2716.3739789114.884.61
2016-10-2416.3616.5316.3316.5164357215.014.65
2016-10-2116.0516.2516.0316.2275697114.754.57
2016-10-2016.1116.2915.7116.23121865114.764.57
2016-10-1917.0217.0216.1916.21118566014.744.56
2016-10-1817.2617.2617.0317.1033413314.253.65
2016-10-1717.0917.2117.0117.0218324114.183.64
2016-10-1417.2717.3617.0917.1440479514.283.66
2016-10-1317.3417.3417.0017.0746577814.233.65
2016-10-1217.4717.6517.3817.5139929914.593.74
2016-10-1117.6617.7817.3417.4427007814.533.73
2016-10-1017.6617.8617.6417.6927371214.743.78
2016-10-0717.4517.6317.3617.5834003114.653.75
2016-10-0617.8017.8317.4917.5272093414.603.74
2016-10-0517.6217.8917.5517.8690492514.883.81
2016-10-0417.1917.5517.1917.5357946714.613.74
2016-10-0317.2017.2817.0917.1845102014.323.67
2016-09-3017.0317.4517.0017.3761685814.483.71
2016-09-2917.2817.2816.8916.9643364814.133.62
2016-09-2817.0517.2616.9517.2447228014.373.68
2016-09-2716.6817.0016.5616.9851469514.153.63
2016-09-2616.8916.9316.6716.7571475213.963.58
2016-09-2316.9117.0616.8617.0347507914.193.64
2016-09-2216.9317.0316.8117.0039897014.173.63
2016-09-2116.6916.8816.6116.8244873414.023.59
2016-09-2016.8016.8016.5916.6134238013.843.55
2016-09-1916.6616.9316.5916.7155777313.933.57
2016-09-1616.9916.9916.5916.59218840513.833.54
2016-09-1516.8616.9816.7616.9683401314.133.62
2016-09-1417.0117.1316.7916.8462063414.033.60
2016-09-1317.2717.3716.9417.06725164N/AN/A
2016-09-1217.1217.4616.9817.45710786N/AN/A
2016-09-0917.2017.4117.1917.2157361114.343.68
Get more Data

HOPE BANCORP Stock Chart

View HOPE PE ratio, PS ratio stocks charts and compare with peers.
HOPE Chart
Note: Compare HOPE BANCORP stock price history with the index and industry peers.

HOPE BANCORP Historical Prices: Past 5 years

Max Stock Price 22.41 Dec 27,2016
Min Stock Price 9.76 Mar 06,2012
Avg Stock Price 14.49

HOPE BANCORP Historical PE ratio: Past 5 years

Max PE Ratio 20.37 Dec 27,2016
Min PE Ratio 11.56 Jan 30,2015
Avg PE Ratio 14.38

HOPE BANCORP Historical PS ratio: Past 5 years

Max PS Ratio 6.31 Dec 27,2016
Min PS Ratio 2.24 Jan 17,2012
Avg PS Ratio 3.6

HOPE Industry Peers

Company Price Change (%)
Bank Of Hawaii (BOH)86.472.99 (3.34%)
Cathay General Bancorp (CATY)36.251.31 (3.49%)
Glacier Bancorp (GBCI)33.881.2 (3.42%)
Cvb Financial (CVBF)22.030.72 (3.16%)
East West Bancorp (EWBC)49.112.09 (4.08%)
Umpqua (UMPQ)17.980.76 (4.06%)
Pacwest Bancorp (PACW)53.152.26 (4.08%)

We provide HOPE BANCORP historical quotes along with PE ratio and PS ratio for doing HOPE BANCORP fundamental analysis. The price and volume changes on a daily basis is provided in the HOPE BANCORP stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. HOPE closed at 21.74 and traded with a volume of 641435 on the last trading day. The average P/S ratio was 2.65 as can be seen by HOPE BANCORP stock price history. .