HOPE BANCORP Stock Price History (NASDAQ:HOPE)

Add to My Stocks
$21.77 $0.6 (2.83%) HOPE stock closing price Dec 09, 2016 (Closing)

The 10 year data of HOPE BANCORP stock price history can be viewed and downloaded here. Historical stock prices are provided with the open, high, low, close, volume, and HOPE BANCORP P/E ratio data for the stock.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0921.1621.7821.0421.7773737619.796.13
2016-12-0620.5720.7620.3520.7052722718.825.83
2016-12-0520.2720.5820.2220.4552522018.595.76
2016-12-0220.0820.2219.9019.9935636318.175.63
2016-12-0120.0420.2219.9120.0968970818.265.66
2016-11-3020.2320.2819.8019.9054722718.095.60
2016-11-2919.9220.1419.9119.9739955418.165.62
2016-11-2820.2820.3619.7919.8361519118.035.58
2016-11-2520.4920.4920.3220.3924267518.545.74
2016-11-240.000.000.0020.410N/AN/A
2016-11-2320.3120.4520.1120.4148741818.565.75
2016-11-2219.9020.2819.7020.2186626518.375.69
2016-11-2119.7019.8319.4319.8085810018.005.58
2016-11-1819.2719.7019.2419.6294120417.845.53
2016-11-1719.1019.2618.9919.1879128917.445.40
2016-11-1618.7519.3418.7119.1397652917.395.39
2016-11-1518.7519.1018.5319.05113789817.325.36
2016-11-1418.4619.1618.3418.7991532117.085.29
2016-11-1117.7818.2617.5518.22113164716.565.13
2016-11-1017.0717.9217.0717.80114104516.185.01
2016-11-0915.6316.9215.3916.9198305415.374.76
2016-11-0815.8115.9215.6315.7632228314.334.44
2016-11-0715.9015.9015.7215.8377141814.394.46
2016-11-0415.5815.6715.4115.4583449914.054.35
2016-11-0315.7015.7815.4715.5863587514.164.39
2016-11-0215.9215.9215.6615.6959423614.264.42
2016-11-0116.2016.2815.7816.0085255314.554.51
2016-10-3116.2216.3316.0616.1470130814.674.55
2016-10-2816.2316.2316.0416.1746170114.704.55
2016-10-2716.3516.3516.1616.2044261114.734.56
2016-10-2616.2716.4316.1816.2758173614.794.58
2016-10-2516.4516.5716.2716.3739789114.884.61
2016-10-2416.3616.5316.3316.5164357215.014.65
2016-10-2116.0516.2516.0316.2275697114.754.57
2016-10-2016.1116.2915.7116.23121865114.764.57
2016-10-1917.0217.0216.1916.21118566014.744.56
2016-10-1817.2617.2617.0317.1033413314.253.65
2016-10-1717.0917.2117.0117.0218324114.183.64
2016-10-1417.2717.3617.0917.1440479514.283.66
2016-10-1317.3417.3417.0017.0746577814.233.65
2016-10-1217.4717.6517.3817.5139929914.593.74
2016-10-1117.6617.7817.3417.4427007814.533.73
2016-10-1017.6617.8617.6417.6927371214.743.78
2016-10-0717.4517.6317.3617.5834003114.653.75
2016-10-0617.8017.8317.4917.5272093414.603.74
2016-10-0517.6217.8917.5517.8690492514.883.81
2016-10-0417.1917.5517.1917.5357946714.613.74
2016-10-0317.2017.2817.0917.1845102014.323.67
2016-09-3017.0317.4517.0017.3761685814.483.71
2016-09-2917.2817.2816.8916.9643364814.133.62
2016-09-2817.0517.2616.9517.2447228014.373.68
2016-09-2716.6817.0016.5616.9851469514.153.63
2016-09-2616.8916.9316.6716.7571475213.963.58
2016-09-2316.9117.0616.8617.0347507914.193.64
2016-09-2216.9317.0316.8117.0039897014.173.63
2016-09-2116.6916.8816.6116.8244873414.023.59
2016-09-2016.8016.8016.5916.6134238013.843.55
2016-09-1916.6616.9316.5916.7155777313.933.57
2016-09-1616.9916.9916.5916.59218840513.833.54
2016-09-1516.8616.9816.7616.9683401314.133.62
2016-09-1417.0117.1316.7916.8462063414.033.60
2016-09-1317.2717.3716.9417.06725164N/AN/A
2016-09-1217.1217.4616.9817.45710786N/AN/A
2016-09-0917.2017.4117.1917.2157361114.343.68
2016-09-0817.2917.4817.1717.2965327314.413.69
2016-09-0717.0417.4116.9917.2441286014.373.68
2016-09-0617.4417.4517.0217.0843911714.233.65
2016-09-050.000.000.0017.400N/AN/A
2016-09-0217.2317.4117.0617.4047898214.503.72
2016-09-0117.2917.3016.9317.1857693414.323.67
2016-08-3117.0317.2416.9117.20113215914.333.67
2016-08-3016.9217.0516.9017.0349293314.193.64
2016-08-2916.9116.9916.8216.9464016114.123.62
2016-08-2616.9517.0016.6616.8574706014.043.60
2016-08-2516.6616.9916.6216.96105406714.133.62
2016-08-2416.5716.7516.5116.7264843313.933.57
2016-08-2316.4016.6416.2516.62143089913.853.55
2016-08-2216.2316.2816.0016.2874802113.573.48
2016-08-1916.1416.3716.0816.32109242213.603.49
2016-08-1815.9916.1515.9316.1573783813.463.45
2016-08-1715.6516.0115.6115.99118618313.333.42
2016-08-1615.5815.7015.3015.6748067313.063.35
2016-08-1515.3615.5915.3215.5929228012.993.33
2016-08-1215.2515.3715.1615.3647407812.803.28
2016-08-1115.1715.5615.0015.4179522012.843.29
2016-08-1015.4015.4215.2415.2855580612.733.26
2016-08-0915.6615.7215.3815.4487849112.873.30
2016-08-0815.5915.7115.4415.5163850912.933.31
2016-08-0515.4115.7015.3815.6369182013.033.34
Get more Data

HOPE BANCORP Stock Chart

View HOPE PE ratio, PS ratio stocks charts and compare with peers.
HOPE Chart
Note: Compare HOPE BANCORP stock price history with the index and industry peers.

HOPE BANCORP Historical Prices: Past 5 years

Max Stock Price 21.77 Dec 09,2016
Min Stock Price 8.51 Dec 19,2011
Avg Stock Price 14.26

HOPE BANCORP Historical PE ratio: Past 5 years

Max PE Ratio 19.98 Mar 19,2012
Min PE Ratio 11.56 Jan 30,2015
Avg PE Ratio 14.29

HOPE BANCORP Historical PS ratio: Past 5 years

Max PS Ratio 6.13 Dec 09,2016
Min PS Ratio 1.88 Dec 19,2011
Avg PS Ratio 3.52

HOPE Industry Peers

Company Price Change (%)
Bank Of Hawaii (BOH)89.10.3 (0.34%)
Cathay General Bancorp (CATY)38.080.01 (0.03%)
Glacier Bancorp (GBCI)37.430.39 (1.05%)
Columbia Banking (COLB)44.630.06 (0.13%)
East West Bancorp (EWBC)50.650.07 (0.14%)
Umpqua (UMPQ)19.180.02 (0.1%)
Pacwest Bancorp (PACW)55.380.04 (0.07%)

We provide HOPE BANCORP historical quotes along with PE ratio and PS ratio for doing HOPE BANCORP fundamental analysis. The price and volume changes on a daily basis is provided in the HOPE BANCORP stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. HOPE closed at 21.77 and traded with a volume of 737376 on the last trading day. The average P/S ratio was 2.62 as can be seen by HOPE BANCORP stock price history. .