Hornbeck Offshore Services Stock Price (NYSE:HOS)

Add to My Stocks
$4.91 $0.64 (14.99%) HOS stock closing price Feb 23, 2017 (Closing)
Prev Close* : $4.27
Market Cap:
Day Low: $4.24
52 Week Low: $3.00
Open: $4.39
Volume: 2744020
Day High: $5.09
52 Week High: $12.98

Latest Stock Market News

Latest Articles

Hornbeck Offshore Services News - From Partners

HOS Stockcharts

View HOS PE ratio, PS ratio stocks charts and compare with peers.
HOS Chart
Note: Compare Hornbeck Offshore Services stock price history with the index and industry peers.

Hornbeck Offshore Services Valuation

PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Hornbeck Offshore Services Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity

HOS Industry Peers

Company Price Change (%)
Csi Compressco (CCLP)10.560.14 (1.31%)
Blueknight Energy Partners (BKEP)7.050.25 (3.42%)
Tidewater (TDW)1.360.03 (2.26%)
Gulfmark Offshore (GLF)1.250.05 (3.85%)
Phi Inc (PHII)15.970.51 (3.3%)
Era Group (ERA)14.480.03 (0.21%)
Bristow Group (BRS)16.810.19 (1.14%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Hornbeck Offshore Services (HOS)4.910.64 (14.99%)
Unit (UNT)27.071.69 (6.66%)
Oceaneering (OII)28.30.7 (2.54%)
Tetra Technologies (TTI)4.560.05 (1.11%)
Helix Energy (HLX)8.370.09 (1.09%)
Schlumberger (SLB)80.470.77 (0.97%)
Dawson Geophysical Company (DWSN)7.830.06 (0.77%)
Top gainers from Oil and Gas-Field services industry
* As of Feb 24, 2017
CompanyPriceChange (%)
Archrock (AROC)13.91.95 (12.3%)
Emerge Energy (EMES)21.082.41 (10.26%)
Blueknight Energy Partners (BKEP)7.050.25 (3.42%)
Carbo Ceramics (CRR)14.330.45 (3.04%)
Willbros (WG)2.970.08 (2.62%)
RPC (RES)19.830.29 (1.44%)
CSI Compressco (CCLP)10.560.14 (1.31%)
Top losers from Oil and Gas-Field services industry
* As of Feb 24, 2017

Hornbeck Offshore Services Financial Statements

income statement20152014201320122011
Net Sales Or Revenues476.07M634.79M548.14M512.73M381.62M
Net Income66.82M88.52M111.39M37.01M-2.56M
Total Operating Expense113.25M168.87M137.8M136.02M115.4M
view Hornbeck Offshore Services, Inc. income statement
balance sheet20152014201320122011
Total Assets2.98B2.92B2.83B2.63B2.14B
Total Liabilities1.54B1.55B1.54B1.47B1.06B
Shareholders Equity1.45B1.37B1.3B1.17B1.07B
view Hornbeck Offshore Services, Inc. balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities30.81M-108.62M-28.57M-39.92M-35.02M
Net Cash From (Used By) Operating Activities215.84M163.1M207.06M145.44M63.73M
Increase (Decrease) In Prop Plant And Equipment48.72M-57.52M-61.46M-16.56M-19.51M
view Hornbeck Offshore Services, Inc. cashflow statement

Hornbeck Offshore Services, Inc. Stock News - Partner Headlines

Hornbeck Offshore Services Stock Message Board

An investor needs to spend 4.91 to buy HOS stock, as the closing Hornbeck Offshore Services stock price is 4.91. Hornbeck Offshore Services market capitalization is 155.32M and it represents the total market value of HOS stock. A value investor must look at the fundamentals of a stock, and perform Hornbeck Offshore Services valuation, even though in the short-term sentiment and current breaking news might affect Hornbeck Offshore Services stock price.

For recognizing and analyzing the real performance of Hornbeck Offshore Services stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume of shares traded stood at 2744020 on the last trading day, as is evident from Hornbeck Offshore Services stock chart, and HOS stock quote data. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. To check the historical stock price movement, all time high, and all time low of HOS, view Hornbeck Offshore Services stock price history.