Hornbeck Offshore Services Stock Price (NYSE:HOS)

Add to My Stocks
$4.05 $0.02 (0.5%) HOS stock closing price Mar 24, 2017 (Closing)
Prev Close* : $4.03
Market Cap:
Day Low: $4.04
52 Week Low: $3.00
Open: $4.09
Volume: 1851539
Day High: $4.59
52 Week High: $12.57

Latest Stock Market News

Latest Articles

Hornbeck Offshore Services News - From Partners

HOS Stockcharts

View HOS PE ratio, PS ratio stocks charts and compare with peers.
HOS Chart
Note: Compare Hornbeck Offshore Services stock price history with the index and industry peers.

Hornbeck Offshore Services Valuation

PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Hornbeck Offshore Services Financial Ratios

Asset Turnover
Debt to Equity

HOS Industry Peers

Company Price Change (%)
North American Energy Partners (NOA)4.350.05 (1.14%)
Western Energy Services (WEEEF)1.720 (0%)
Tidewater (TDW)0.830.04 (4.6%)
Gulfmark Offshore (GLF)0.350.02 (5.41%)
Phi Inc (PHII)11.940.41 (3.32%)
Era Group (ERA)11.70.37 (3.07%)
Bristow Group (BRS)13.230.44 (3.22%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Flotek Industries (FTK)11.50.28 (2.5%)
Dawson Geophysical Company (DWSN)5.470.09 (1.67%)
Carbo Ceramics (CRR)11.90.17 (1.45%)
CGG (CGG)6.90.07 (1.02%)
Unit (UNT)22.180.12 (0.54%)
Hornbeck Offshore Services (HOS)4.050.02 (0.5%)
Top gainers from Oil and Gas-Field services industry
* As of Mar 25, 2017
CompanyPriceChange (%)
Basic Energy Services (BAS)31.71.53 (4.6%)
CSI Compressco (CCLP)9.0250.25 (2.69%)
Willbros (WG)2.60.06 (2.26%)
Tetra Technologies (TTI)3.810.07 (1.8%)
Helix Energy (HLX)7.040.09 (1.26%)
Oceaneering (OII)25.020.32 (1.26%)
North American Energy Partners (NOA)4.350.05 (1.14%)
Top losers from Oil and Gas-Field services industry
* As of Mar 25, 2017

Hornbeck Offshore Services, Inc. Stock News - Partner Headlines

Hornbeck Offshore Services Financial Statements

income statement20162015201420132012
Net Sales Or Revenues224.29M476.07M634.79M548.14M512.73M
Net Income-63.84M66.82M88.52M111.39M37.01M
Total Operating Expense156.85M113.25M168.87M137.8M136.02M
view Hornbeck Offshore Services, Inc. income statement
balance sheet20162015201420132012
Total Assets2.88B2.98B2.92B2.83B2.63B
Total Liabilities1.48B1.54B1.55B1.54B1.47B
Shareholders Equity1.4B1.45B1.37B1.3B1.17B
view Hornbeck Offshore Services, Inc. balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities30.81M-108.62M-28.57M-39.92M-35.02M
Net Cash From (Used By) Operating Activities215.84M163.1M207.06M145.44M63.73M
Increase (Decrease) In Prop Plant And Equipment48.72M-57.52M-61.46M-16.56M-19.51M
view Hornbeck Offshore Services, Inc. cashflow statement

Hornbeck Offshore Services Stock Message Board

An investor needs to spend 4.05 to buy HOS stock, as the closing Hornbeck Offshore Services stock price is 4.05. Stock price or share price can be used to find the total market value of a company. Hornbeck Offshore Services market cap stands at 146.96M as of 24 Mar, 2017. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Hornbeck Offshore Services stock analysis.

The terms stocks and shares mean the same thing. For Ex: Hornbeck Offshore Services stock price and Hornbeck Offshore Services share price mean the same thing. 1851539 HOS shares were traded yesterday, and Hornbeck Offshore Services stock chart shows that the HOS stock quote hit a day high of 4.59 and day low of 4.04. Hornbeck Offshore Services stock price history, gives the entire historical data for HOS stock.