Haier Stock Price (OTCMKTS:HRELY)

Add to My Stocks
$16.6 $0.15 (0.9%) HRELY stock closing price Dec 07, 2016 (Closing)
Prev Close* : $16.75
Market Cap:
$4.68B
Day Low: $16.6
52 Week Low: $13.54
Open: $16.67
Volume: 759
Day High: $16.67
52 Week High: $20.48
Dividend:
0.14

Latest Stock Market News

Latest VideosLatest Articles

HRELY Stockcharts

View HRELY PE ratio, PS ratio stocks charts and compare with peers.
HRELY Chart
Note: Compare Haier stock price history with the index and industry peers.

HRELY Industry Peers

Company Price Change (%)
Whirlpool (WHR)173.84.4 (2.6%)
Electrolux (ELUXY)45.480.12 (0.26%)
Alibaba (BABA)91.070.67 (0.74%)
Jd.com (JD)26.981.15 (4.45%)
A O Smith (AOS)50.750.67 (1.34%)
Siemens Aktiengesellschaft (SIEGY)121.353.95 (3.36%)
Amazon (AMZN)770.425.7 (0.75%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Whirlpool (WHR)173.84.4 (2.6%)
NACCO Industries (NC)92.850.2 (0.22%)
Top gainers from Appliances Household industry
* As of Dec 07, 2016
CompanyPriceChange (%)
No top losers from Appliances Household industry

Haier Financial Statements

income statement20152014201320122011
Net Sales Or Revenues10B10.92B10.06B8.83B7.73B
Net Income430.24M409.2M337.79M270.89M226.71M
Total Operating Expense1.04B1.13B1.07B1.07B885.37M
view Haier Electronics income statement
balance sheet20152014201320122011
Total Assets4.82B4.48B3.54B2.89B2.22B
Total Liabilities2.32B2.51B2.23B1.96B1.55B
Shareholders Equity2.5B1.97B1.3B926.84M663.53M
view Haier Electronics balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-60.52M111.48M478.07M332.71M28.57M
Net Cash From (Used By) Operating Activities402.67M472.31M357.14M276.16M204.56M
Increase (Decrease) In Prop Plant And Equipment-202.53M-112M-48.6M--
view Haier Electronics cashflow statement

Haier Electronics Stock News - Partner Headlines

Haier Stock Message Board

Haier stock lost -4.62 %, and the last close price as of 06 Dec, 2016 is 16.75 for HRELY stock. Stock price or share price can be used to find the total market value of a company. Haier market cap stands at 4.9B as of 06 Dec, 2016. Haier valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

Demand for a stock decides its stock market price. For example, if more investors want to buy HRELY stock than sell it, then Haier stock price goes up. Conversely, if more investors wanted to sell HRELY stock than buy it, there would be greater supply than demand, and the stock price would fall. 976 HRELY shares were traded yesterday, and Haier stock chart shows that the HRELY stock quote hit a day high of 17.32 and day low of 16.68. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Haier dividend per share was 0.14 during the last quarter. One can observe stock price trends and check for volatility by checking Haier stock price history.