Haier Stock Price History (OTCMKTS:HRELY)

Add to My Stocks
$19.55 $0.31 (1.56%) HRELY stock closing price Mar 22, 2017 (Closing)

We provide 10 years stock price history for free. You can download Haier stock price data here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Haier price to earnings ratio data. The stock price was at a 5 year high of 32.48 on 14 Apr, 2015 as seen from Haier stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-03-2220.0420.0419.5519.55247N/AN/A
2017-03-2119.4119.8619.4119.86538N/AN/A
2017-03-2019.9619.9619.7419.74305N/AN/A
2017-03-1720.3320.3319.8919.89386N/AN/A
2017-03-1620.0020.2020.0020.20659N/AN/A
2017-03-1519.5819.6619.5819.66499N/AN/A
2017-03-1419.3819.3819.3819.38329N/AN/A
2017-03-1018.7318.7318.7318.73332N/AN/A
2017-03-0918.6518.6518.6518.65862N/AN/A
2017-03-0719.3819.3819.3819.38233N/AN/A
2017-03-0618.8718.9918.7918.79643N/AN/A
2017-03-0219.1219.1219.1219.12215N/AN/A
2017-02-2818.4518.4518.4518.451713N/AN/A
2017-02-2718.8019.0518.3018.30483N/AN/A
2017-02-2418.3718.8218.2218.22601N/AN/A
2017-02-2318.2420.1318.2420.132143N/AN/A
2017-02-2218.1618.8718.1618.164716N/AN/A
2017-02-1719.4319.4318.4018.40294N/AN/A
2017-02-1319.6019.6119.2719.611824N/AN/A
2017-02-1017.9917.9917.9917.99147N/AN/A
2017-02-0918.3518.3518.3518.35464N/AN/A
2017-02-0717.9617.9617.9517.951351N/AN/A
2017-02-0617.7417.7417.7417.74357N/AN/A
2017-02-0317.8717.8717.8717.87195N/AN/A
2017-02-0217.6517.9717.6517.97421N/AN/A
2017-02-0117.6517.6517.6517.65934N/AN/A
2017-01-3117.7717.7717.7717.77305N/AN/A
2017-01-3018.0018.1217.8917.891752N/AN/A
2017-01-2717.9017.9017.9017.90337N/AN/A
2017-01-2617.6517.6517.6517.65276N/AN/A
2017-01-2517.7017.9117.6517.911340N/AN/A
2017-01-2417.7418.1217.7418.121449N/AN/A
2017-01-2317.7018.0817.7018.082684N/AN/A
2017-01-2018.0218.0217.4217.421492N/AN/A
2017-01-1917.9817.9817.7317.732010N/AN/A
2017-01-1818.0518.1317.4518.05570N/AN/A
2017-01-1717.9517.9817.7017.8517459N/AN/A
2017-01-160.000.000.0017.820N/AN/A
2017-01-130.000.000.0017.82128N/AN/A
2017-01-1217.8217.8217.8217.82343N/AN/A
2017-01-1117.1917.1917.1917.19223N/AN/A
2017-01-100.000.000.0017.30181N/AN/A
2017-01-0917.0317.3017.0317.301679N/AN/A
2017-01-0616.7916.7916.5816.62836N/AN/A
2017-01-0516.5016.5016.5016.50146N/AN/A
2017-01-040.000.000.0015.46155N/AN/A
2017-01-0315.3216.0415.3215.461466N/AN/A
2017-01-020.000.000.0016.040N/AN/A
2016-12-3015.4116.0415.3416.041419N/AN/A
2016-12-2915.2515.8315.2015.771428N/AN/A
2016-12-2815.5015.5014.9515.503047N/AN/A
2016-12-270.000.000.0015.60222N/AN/A
2016-12-260.000.000.0015.600N/AN/A
2016-12-2315.8715.8715.6015.601157N/AN/A
2016-12-2215.6116.2115.0016.212284N/AN/A
2016-12-2115.7115.7115.7115.71320N/AN/A
2016-12-2015.7215.7215.6315.632690N/AN/A
2016-12-1915.3515.8515.3515.853414N/AN/A
2016-12-1615.3416.7815.1816.781426N/AN/A
2016-12-1515.9015.9015.2615.5521013N/AN/A
2016-12-1415.6615.6615.5915.661123N/AN/A
2016-12-1316.1716.2416.1716.172165N/AN/A
2016-12-120.000.000.0017.20277N/AN/A
2016-12-090.000.000.0017.2086N/AN/A
2016-12-0816.4017.2016.3017.20810N/AN/A
2016-12-0716.6716.6716.6016.60759N/AN/A
2016-12-0616.9117.3216.6816.75976N/AN/A
2016-12-0517.5617.5617.5617.56198N/AN/A
2016-12-0216.8516.8516.7816.78706N/AN/A
2016-12-0117.0917.0917.0917.09193N/AN/A
2016-11-3016.9016.9016.9016.90367N/AN/A
2016-11-290.000.000.0015.87155N/AN/A
2016-11-2815.9416.2115.8715.871692N/AN/A
2016-11-2516.5616.6315.9015.901111N/AN/A
2016-11-240.000.000.0015.930N/AN/A
2016-11-2315.9315.9315.9315.93323N/AN/A
2016-11-2216.2516.2516.2516.25135N/AN/A
2016-11-2115.6015.6915.6015.69764N/AN/A
2016-11-1815.7615.7615.7615.76440N/AN/A
2016-11-1716.0016.0016.0016.0035247N/AN/A
2016-11-1615.8015.8015.8015.80168N/AN/A
2016-11-1516.3516.4216.3516.42923N/AN/A
2016-11-1416.1516.1516.0016.00769N/AN/A
2016-11-1116.4216.4216.4216.42327N/AN/A
2016-11-1016.4616.7816.4616.782268N/AN/A
2016-11-0915.8516.8115.7216.816301N/AN/A
2016-11-0815.9115.9115.9115.912028N/AN/A
2016-11-0715.9215.9215.7415.83445N/AN/A
2016-11-0415.5915.6515.5915.651108N/AN/A
Get more Data

Haier Stock Chart

View HRELY PE ratio, PS ratio stocks charts and compare with peers.
HRELY Chart
Note: Compare Haier stock price history with the index and industry peers.

Haier Historical Prices: Past 5 years

Max Stock Price 32.48 Apr 14,2015
Min Stock Price 10.39 May 07,2012
Avg Stock Price 19.91

HRELY Industry Peers

Company Price Change (%)
Electrolux (ELUXY)53.81.22 (2.22%)
Whirlpool (WHR)170.321.69 (0.98%)
Alibaba (BABA)106.091 (0.95%)
Jd.com (JD)30.580.26 (0.86%)
A O Smith (AOS)510.04 (0.08%)
Siemens Aktiengesellschaft (SIEGY)65.90.31 (0.47%)
Amazon (AMZN)848.064.86 (0.58%)

We provide Haier historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Haier stock analysis. The price and volume changes on a daily basis is provided in the Haier stock price history. The daily volume changes indicate the investor interest in the stock.   HRELY saw a high of 19.86, and a low of 19.41 on last trading day. .