Haier Stock Price History (OTCMKTS:HRELY)

Add to My Stocks
$16.78 $0.31 (1.82%) HRELY stock closing price Dec 02, 2016 (Closing)

The 10 year data of Haier stock price history can be viewed and downloaded here. Daily open, high, low, and end of day closing price for the company, along with Haier price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Haier stock price history chart shows that the stock price was at a high of 32.48 on 14 Apr, 2015 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0216.8516.8516.7816.78706N/AN/A
2016-12-0117.0917.0917.0917.09193N/AN/A
2016-11-3016.9016.9016.9016.90367N/AN/A
2016-11-2516.5616.6315.9015.901111N/AN/A
2016-11-2315.9315.9315.9315.93323N/AN/A
2016-11-2216.2516.2516.2516.25135N/AN/A
2016-11-2115.6015.6915.6015.69764N/AN/A
2016-11-1815.7615.7615.7615.76440N/AN/A
2016-11-1716.0016.0016.0016.0035247N/AN/A
2016-11-1615.8015.8015.8015.80168N/AN/A
2016-11-1516.3516.4216.3516.42923N/AN/A
2016-11-1416.1516.1516.0016.00769N/AN/A
2016-11-1116.4216.4216.4216.42327N/AN/A
2016-11-1016.4616.7816.4616.782268N/AN/A
2016-11-0915.8516.8115.7216.816301N/AN/A
2016-11-0815.9115.9115.9115.912028N/AN/A
2016-11-0715.9215.9215.7415.83445N/AN/A
2016-11-0415.5915.6515.5915.651108N/AN/A
2016-11-0215.6615.6615.5815.58465N/AN/A
2016-11-0116.2216.2215.9315.93512N/AN/A
2016-10-2815.9615.9615.9615.96262N/AN/A
2016-10-2715.9515.9515.9515.95344N/AN/A
2016-10-2616.2516.2515.8615.922479N/AN/A
2016-10-2515.7415.8715.7415.7414474N/AN/A
2016-10-2416.0416.1115.8915.892417N/AN/A
2016-10-2016.3816.3816.3016.30566N/AN/A
2016-10-1916.4516.4516.4516.45195N/AN/A
2016-10-1817.7017.7817.3817.38643N/AN/A
2016-10-1717.0817.0816.3817.0011180N/AN/A
2016-10-1415.8816.8715.7516.871143N/AN/A
2016-10-1316.2416.2416.1716.17612N/AN/A
2016-10-1216.2716.2716.2716.27267N/AN/A
2016-10-1017.1517.1517.1517.15232N/AN/A
2016-10-0717.1417.8317.0617.831498N/AN/A
2016-10-0617.0817.7517.0017.002128N/AN/A
2016-10-0516.4717.1216.4716.552687N/AN/A
2016-10-0416.5016.5016.5016.50366N/AN/A
2016-10-0316.9916.9916.4016.40397N/AN/A
2016-09-3016.0516.0516.0516.05497N/AN/A
2016-09-290.000.000.0017.00193N/AN/A
2016-09-2816.1517.0016.1517.001488N/AN/A
2016-09-2717.0017.0016.0216.022503N/AN/A
2016-09-2617.0117.0116.2016.208498N/AN/A
2016-09-2316.7816.7816.7816.78347N/AN/A
2016-09-2217.4217.4217.4217.42226N/AN/A
2016-09-2116.6317.4516.6317.45593N/AN/A
2016-09-2017.0017.0917.0017.09654N/AN/A
2016-09-1916.6217.4816.6217.48875N/AN/A
2016-09-1617.0317.0317.0017.0010230N/AN/A
2016-09-1517.1017.5417.0717.0712143N/AN/A
2016-09-1417.0017.0017.0017.001121N/AN/A
2016-09-1316.5017.6916.3517.69555N/AN/A
2016-09-1216.5916.5916.2716.43648N/AN/A
2016-09-0917.3617.8817.3617.88353N/AN/A
2016-09-0817.6017.6017.3717.421377N/AN/A
2016-09-0717.4017.4017.4017.40149N/AN/A
2016-09-060.000.000.0017.10102N/AN/A
2016-09-020.000.000.0017.10100N/AN/A
2016-09-0117.1017.1217.1017.10633N/AN/A
2016-08-3116.3516.4116.3116.31931N/AN/A
2016-08-3016.5716.6416.4716.47976N/AN/A
2016-08-2916.2516.2516.2516.25144N/AN/A
2016-08-2616.3216.3216.3216.32143N/AN/A
2016-08-2516.3316.6916.3316.69992N/AN/A
2016-08-2417.0717.0716.9217.07761N/AN/A
2016-08-2317.7418.1517.7418.15667N/AN/A
2016-08-2218.2618.2616.9216.921069N/AN/A
2016-08-1918.0018.1017.1417.141752N/AN/A
2016-08-180.000.000.0018.41263N/AN/A
2016-08-1717.5818.4117.4918.41812N/AN/A
2016-08-1618.0218.1518.0218.031052N/AN/A
2016-08-1517.5117.5817.5117.511031N/AN/A
2016-08-1217.4417.4417.3617.36334N/AN/A
2016-08-1117.3818.1117.2917.38953N/AN/A
2016-08-1018.0818.0817.7218.06469N/AN/A
2016-08-0918.4818.4818.4818.48428N/AN/A
2016-08-0818.0518.0517.3617.36727N/AN/A
2016-08-0517.6917.6917.1917.33838N/AN/A
2016-08-0417.0217.0216.9516.95721N/AN/A
2016-08-0317.0017.0016.0317.0023844N/AN/A
2016-08-0216.4217.0016.3516.6812325N/AN/A
2016-08-0116.7916.7916.5716.57410N/AN/A
2016-07-2916.4216.4816.4216.421024N/AN/A
2016-07-2815.9616.0615.9615.961262N/AN/A
2016-07-2715.5216.8715.5216.2610859N/AN/A
2016-07-2615.6016.9215.4415.831020N/AN/A
2016-07-250.000.000.0017.3161N/AN/A
2016-07-2217.3117.3116.0617.31438N/AN/A
2016-07-2116.1117.4315.9416.11870N/AN/A
Get more Data

Haier Stock Chart

View HRELY PE ratio, PS ratio stocks charts and compare with peers.
HRELY Chart
Note: Compare Haier stock price history with the index and industry peers.

Haier Historical Prices: Past 5 years

Max Stock Price 32.48 Apr 14,2015
Min Stock Price 9 Dec 05,2011
Avg Stock Price 19.5

HRELY Industry Peers

Company Price Change (%)
Whirlpool (WHR)166.844.23 (2.6%)
Electrolux (ELUXY)46.350.43 (0.94%)
Alibaba (BABA)90.480.62 (0.69%)
Jd.com (JD)25.880.42 (1.6%)
A O Smith (AOS)49.230.24 (0.49%)
Siemens Aktiengesellschaft (SIEGY)112.770.21 (0.19%)
Amazon (AMZN)740.343.31 (0.45%)

Haier historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Haier stock analysis. Haier stock price history captures the price movement and gives a clear picture of a company's historical performance. The daily volume changes indicate the investor interest in the stock.   The closing price was 16.78 and 706 shares of HRELY were traded on 02 Dec, 2016. .