HSBC Stock Price (NYSE:HSBC)

Add to My Stocks
$42.64 $0.1 (0.24%) HSBC stock closing price Dec 09, 2016 (Closing)
Prev Close* : $42.54
Market Cap:
$168.77B
Day Low: $42.35
52 Week Low: $28.62
Open: $42.46
Volume: 2326116
Day High: $42.65
52 Week High: $43.07
Dividend:
2.00

Latest Stock Market News

Latest VideosLatest Articles

HSBC News - From Partners

Top Research Reports for September 2, 2016   by Zacks on Sep 02, 2016
Top Research Reports for August 30, 2016   by Zacks on Aug 30, 2016

HSBC Stockcharts

View HSBC PE ratio, PS ratio stocks charts and compare with peers.
HSBC Chart
Note: Compare HSBC stock price history with the index and industry peers.

HSBC Valuation

PE ratio
(price earnings ratio)
40.61
PS ratio (
price to sales ratio
)
4.04
PB ratio (
price to book ratio
)
0.93

HSBC Returns

ROE
(return on equity)
3%

HSBC Financial Ratios

Asset Turnover
0.01
Receivables Turnover
0.05
Debt to Equity
1.29
Dividend Yield
5.98%

HSBC Industry Peers

Company Price Change (%)
Royal Bank Of Canada (RY)68.530.73 (1.08%)
Toronto Dominion Bank (TD)49.90.48 (0.97%)
Royal Bank Of Scotland Plc (RBS)5.490.11 (1.96%)
Jp Morgan Chase (JPM)85.490.37 (0.43%)
Bank Of Communications (BCMXY)19.30 (0%)
Prudential (PUK)40.330.7 (1.71%)
Axa Group (AXAHY)25.470.33 (1.28%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Banco Santander Chile (BSAC)23.480.78 (3.44%)
Banco Latinoamericano (BLX)30.080.7 (2.38%)
Credicorp (BAP)159.912.56 (1.63%)
Bank Of Montreal (BMO)72.990.97 (1.35%)
Banco De Chile (BCH)70.530.85 (1.22%)
Mitsubishi UFJ Financial (MTU)6.670.08 (1.21%)
Banco Bradesco (BBD)8.530.1 (1.19%)
Top gainers from Banks foreign industry
* As of Dec 10, 2016
CompanyPriceChange (%)
Macro Bank (BMA)66.323.31 (4.75%)
Deutsche Bank (DB)18.280.76 (3.99%)
Banco Bradesco (BBDO)7.9320.25 (3.06%)
Grupo Financiero Santander Mexico (BSMX)7.610.22 (2.81%)
Credit Suisse (CS)15.410.42 (2.65%)
KB Financial (KB)37.30.99 (2.59%)
Barclays (BCS)11.740.25 (2.09%)
Top losers from Banks foreign industry
* As of Dec 10, 2016

HSBC Financial Statements

income statement20152014201320122011
Net Sales Or Revenues62.36B63.78B66.97B71.89B75.54B
Net Income13.52B13.69B16.2B14.03B16.8B
Total Operating Expense43.49B45.1B44.41B51.24B53.67B
view HSBC Holdings plc (ADR) income statement
balance sheet20152014201320122011
Total Assets2,410B2,634B2,671B2,693B2,556B
Total Liabilities2,212B2,434B2,481B2,509B2,389B
Shareholders Equity197.52B199.98B190.46B183.13B166.09B
view HSBC Holdings plc (ADR) balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-40934M-67937M15.86B-27451M36.6B
Net Cash From (Used By) Operating Activities-1122M-21372M44.98B-9156M79.76B
Increase (Decrease) In Prop Plant And Equipment-1249M-1389M-1511M-1077M-1205M
view HSBC Holdings plc (ADR) cashflow statement

HSBC Holdings plc (ADR) Stock News - Partner Headlines

HSBC Stock Message Board

An investor needs to spend 42.64 to buy HSBC stock, as the closing HSBC stock price is 42.64. The total market value as denoted by 168.37B for HSBC, is the market value of the company's outstanding shares. HSBC valuation can be guaged using various valuation metrics like the price to earnings ratio.

Demand for a stock decides its stock market price. For example, if more investors want to buy HSBC stock than sell it, then HSBC stock price goes up. Conversely, if more investors wanted to sell HSBC stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume number in HSBC stock quote data shows the number of shares traded. For Ex: 2326116 HSBC shares were traded as of last trading day, as seen from HSBC stock chart. The board of directors decide what percentage of a company's earnings will be paid out as dividends. HSBC stock dividend was 2 during the last quarter. One can observe stock price trends and check for volatility by checking HSBC stock price history.