HSBC Stock Price (NYSE:HSBC)

Add to My Stocks
$38.23 $0.19 (0.5%) HSBC stock closing price Oct 21, 2016 (Closing)
Prev Close* : $38.04
Market Cap:
Day Low: $38
52 Week Low: $28.62
Open: $38.04
Volume: 2043871
Day High: $38.35
52 Week High: $40.74

Latest Stock Market News

Latest VideosLatest Articles

HSBC News - From Partners

Top Research Reports for September 2, 2016   by Zacks on Sep 02, 2016
Top Research Reports for August 30, 2016   by Zacks on Aug 30, 2016
ADP Shows Steady U.S. Labor Market   by Zacks on Aug 03, 2016

HSBC Stockcharts

View HSBC PE ratio, PS ratio stocks charts and compare with peers.
HSBC Chart
Note: Compare HSBC stock price history with the index and industry peers.

HSBC Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

HSBC Returns

(return on equity)

HSBC Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

HSBC Industry Peers

Company Price Change (%)
Royal Bank Of Canada (RY)63.410.07 (0.11%)
Toronto Dominion Bank (TD)45.030.17 (0.38%)
Ubs (OUBSF)20.70.05 (0.24%)
Westpac Banking (WBK)23.110.07 (0.3%)
Banco Do Brasil (BDORY)9.020.08 (0.89%)
Deutsche Bank (DB)14.310.06 (0.42%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Royal Bank Of Scotland Plc (RBS)4.680.08 (1.74%)
Banco Latinoamericano (BLX)27.50.46 (1.7%)
Banco Santander Chile (BSAC)21.550.32 (1.51%)
KB Financial (KB)37.280.45 (1.22%)
Grupo Financiero Santander Mexico (BSMX)9.240.09 (0.98%)
ICICI Bank (IBN)8.30.06 (0.73%)
Banco Santander (SAN)4.670.03 (0.65%)
Top gainers from Banks foreign industry
* As of Oct 22, 2016
CompanyPriceChange (%)
Banco Bradesco (BBDO)9.650.19 (1.93%)
Banco Santander Brasil SA (BSBR)7.750.12 (1.52%)
Banco Bradesco (BBD)10.220.13 (1.26%)
Shinhan Financial (SHG)38.510.49 (1.26%)
Lloyds (LYG)2.730.03 (1.09%)
Grupo Financiero Galicia (GGAL)31.620.32 (1%)
Itau Corp (ITCB)13.180.13 (0.98%)
Top losers from Banks foreign industry
* As of Oct 22, 2016

HSBC Financial Statements

income statement20152014201320122011
Net Sales Or Revenues62.36B63.78B66.97B71.89B75.54B
Net Income13.52B13.69B16.2B14.03B16.8B
Total Operating Expense43.49B45.1B44.41B51.24B53.67B
view HSBC Holdings plc (ADR) income statement
balance sheet20152014201320122011
Total Assets2,410B2,634B2,671B2,693B2,556B
Total Liabilities2,212B2,434B2,481B2,509B2,389B
Shareholders Equity197.52B199.98B190.46B183.13B166.09B
view HSBC Holdings plc (ADR) balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-40934M-67937M15.86B-27451M36.6B
Net Cash From (Used By) Operating Activities-1122M-21372M44.98B-9156M79.76B
Increase (Decrease) In Prop Plant And Equipment-1249M-1389M-1511M-1077M-1205M
view HSBC Holdings plc (ADR) cashflow statement

HSBC Holdings plc (ADR) Stock News - Partner Headlines

HSBC Stock Message Board

HSBC stock price was 38.23 as of last trading day. Stock price can be used to find the total market value, which is given as the market capitalization, which is 151.85B for HSBC . The price earnings ratio is a good indicator to guage HSBC valuation.

The stock price is also known as share price. The price of one share of HSBC is 38.23. 2043871 HSBC shares were traded yesterday, and HSBC stock chart shows that the share price hit a day high of 38.35 and day low of 38. Only profit making companies make dividend payouts to its shareholders. HSBC stock price history can be used to check the historical price movement, all time high, and all time low price value of a stock.