Henry Schein Stock Price (NASDAQ:HSIC)

Add to My Stocks
$170.89 $0.2 (0.12%) HSIC stock closing price Mar 29, 2017 (Closing)
Henry Schein
29 MAR 2017
amigobulls logo
HSIC hand_up
HSIC vs S&P 500
Closing Price: Mar 29, 2017
$170.89 ( -0.12%)
S&P 500
2361.1 ( 0.11%)
52 Week Price Range
1 Year Return: -0.41%
Q4 Growth*
Profitable ?
net image
2016 Q4 Net Profit
PE Valuation
On Par*
home image
☆ ☆ ☆ ☆ ☆★ ★ ★ ★ ★
Double Tap To Exit Full Screen

Henry Schein Snapshot Video

12 5 2

HSIC Stock Details

Prev Close* : $171.09
Market Cap:
Day Low: $170.07
52 Week Low: $146.23
Open: $171.37
Volume: 310595
Day High: $171.61
52 Week High: $183.00

Latest Stock Market News

Latest Articles

Henry Schein News - From Partners

HSIC Stockcharts

View HSIC PE ratio, PS ratio stocks charts and compare with peers.
HSIC Chart
Note: Compare Henry Schein stock price history with the index and industry peers.

HSIC Industry Peers

Company Price Change (%)
Laboratory Corp. (LH)143.190.28 (0.2%)
Dentsply Sirona (XRAY)62.940 (0%)
Patterson Companies (PDCO)45.080.06 (0.13%)
Owens & Minor (OMI)34.260.12 (0.35%)
Amerisourcebergen (ABC)89.512.01 (2.3%)
Mckesson (MCK)151.351.47 (0.98%)
Cardinal Health (CAH)82.050.15 (0.18%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Amerisourcebergen (ABC)89.512.01 (2.3%)
Invacare (IVC)11.80.25 (2.16%)
CONMED (CNMD)43.370.5 (1.17%)
McKesson (MCK)151.351.47 (0.98%)
STAAR Surgical (STAA)9.750.05 (0.52%)
Align Technology (ALGN)114.230.33 (0.29%)
West Pharmaceutical Services (WST)81.690.21 (0.26%)
Top gainers from Medical-Dental supplies industry
* As of Mar 30, 2017
CompanyPriceChange (%)
Luxottica (LUX)55.390.5 (0.89%)
Antares Pharma (ATRS)2.740.02 (0.72%)
Merit Medical Systems (MMSI)28.70.2 (0.69%)
Atrion (ATRI)462.52.9 (0.62%)
C.R. Bard (BCR)249.680.8 (0.32%)
Cardinal Health (CAH)82.050.15 (0.18%)
Endologix (ELGX)7.0650.01 (0.14%)
Top losers from Medical-Dental supplies industry
* As of Mar 30, 2017

Henry Schein, Inc. Stock News - Partner Headlines

Henry Schein Financial Statements

income statement20162015201420132012
Net Sales Or Revenues11.57B10.63B10.37B9.56B8.94B
Net Income506.77M479.05M466.07M431.55M388.07M
Total Operating Expense2.46B2.28B2.2B1.98B1.89B
view Henry Schein, Inc. income statement
balance sheet20162015201420132012
Total Assets6.73B6.5B6.14B5.62B5.33B
Total Liabilities3.93B3.62B3.32B2.84B2.72B
Shareholders Equity2.8B2.89B2.82B2.79B2.62B
view Henry Schein, Inc. balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities-154.98M-160.63M-150.25M-10.38M-214.03M
Net Cash From (Used By) Operating Activities615.46M586.84M592.5M664.17M408.09M
Increase (Decrease) In Prop Plant And Equipment-70.17M-71.68M-82.11M-60.21M-51.23M
view Henry Schein, Inc. cashflow statement

Henry Schein Stock Message Board

Henry Schein stock lost -0.12 %, and the last close price as of 29 Mar, 2017 is 170.89 for HSIC stock. Looking at Henry Schein market capitalization, which currently stands at 13.55B, we can say that HSIC stock is a Large cap stock. A value investor must look at the fundamentals of a stock, and perform Henry Schein valuation, even though in the short-term sentiment and current breaking news might affect Henry Schein stock price.

For recognizing and analyzing the real performance of Henry Schein stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume number in Henry Schein stock quote data shows the number of shares traded. For Ex: 310595 Henry Schein shares were traded as of last trading day, as seen from Henry Schein stock chart. To check the historical stock price movement, all time high, and all time low of HSIC, view Henry Schein stock price history.