Holographic Storage Stock Price History (OTCMKTS:HSTG)

Add to My Stocks
$0.8 $0.05 (5.88%) HSTG stock closing price Dec 08, 2016 (Closing)

We provide 10 years stock price history for free. You can download Holographic Storage stock price data here. Our historical data has the Open, High, Low, Close, and volume numbers along with Holographic Storage P/E ratio, and PS ratio. The stock price was at a 5 year high of 12 on 18 Jul, 2016 as seen from Holographic Storage stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-080.800.800.800.80320N/AN/A
2016-12-020.000.000.000.850N/AN/A
2016-12-010.000.000.000.850N/AN/A
2016-11-300.000.000.000.850N/AN/A
2016-11-290.000.000.000.850N/AN/A
2016-11-280.000.000.000.850N/AN/A
2016-11-250.000.000.000.850N/AN/A
2016-11-240.000.000.000.850N/AN/A
2016-11-230.000.000.000.850N/AN/A
2016-11-220.000.000.000.850N/AN/A
2016-11-210.000.000.000.850N/AN/A
2016-11-180.000.000.000.850N/AN/A
2016-11-170.000.000.000.850N/AN/A
2016-11-160.000.000.000.8514N/AN/A
2016-11-150.000.000.000.850N/AN/A
2016-11-140.000.000.000.851N/AN/A
2016-11-110.000.000.000.850N/AN/A
2016-11-100.000.000.000.850N/AN/A
2016-11-090.000.000.000.851N/AN/A
2016-11-080.000.000.000.850N/AN/A
2016-11-070.000.000.000.850N/AN/A
2016-11-040.000.000.000.850N/AN/A
2016-11-030.000.000.000.850N/AN/A
2016-11-020.000.000.000.850N/AN/A
2016-11-010.000.000.000.850N/AN/A
2016-10-310.000.000.000.850N/AN/A
2016-10-280.000.000.000.850N/AN/A
2016-10-270.000.000.000.850N/AN/A
2016-10-260.000.000.000.8510N/AN/A
2016-10-250.000.000.000.850N/AN/A
2016-10-240.000.000.000.850N/AN/A
2016-10-210.000.000.000.850N/AN/A
2016-10-200.000.000.000.850N/AN/A
2016-10-190.000.000.000.850N/AN/A
2016-10-180.000.000.000.850N/AN/A
2016-10-170.000.000.000.850N/AN/A
2016-10-140.000.000.000.850N/AN/A
2016-10-130.000.000.000.850N/AN/A
2016-10-120.000.000.000.853N/AN/A
2016-10-110.000.000.000.850N/AN/A
2016-10-100.000.000.000.851N/AN/A
2016-10-070.000.000.000.850N/AN/A
2016-10-060.000.000.000.850N/AN/A
2016-10-050.000.000.000.850N/AN/A
2016-10-040.000.000.000.850N/AN/A
2016-10-030.000.000.000.850N/AN/A
2016-09-300.000.000.000.850N/AN/A
2016-09-290.000.000.000.850N/AN/A
2016-09-280.850.850.850.85400N/AN/A
2016-09-270.000.000.000.900N/AN/A
2016-09-260.000.000.000.900N/AN/A
2016-09-230.000.000.000.900N/AN/A
2016-09-220.000.000.000.901N/AN/A
2016-09-210.000.000.000.903N/AN/A
2016-09-200.000.000.000.900N/AN/A
2016-09-190.000.000.000.901N/AN/A
2016-09-160.000.000.000.901N/AN/A
2016-09-150.000.000.000.900N/AN/A
2016-09-140.000.000.000.900N/AN/A
2016-09-130.000.000.000.901N/AN/A
2016-09-120.000.000.000.900N/AN/A
2016-09-090.000.000.000.900N/AN/A
2016-09-080.000.000.000.900N/AN/A
2016-09-070.000.000.000.900N/AN/A
2016-09-060.000.000.000.902N/AN/A
2016-09-050.000.000.000.900N/AN/A
2016-09-020.000.000.000.900N/AN/A
2016-09-010.000.000.000.900N/AN/A
2016-08-310.000.000.000.900N/AN/A
2016-08-300.000.000.000.900N/AN/A
2016-08-290.000.000.000.901N/AN/A
2016-08-260.000.000.000.900N/AN/A
2016-08-250.000.000.000.900N/AN/A
2016-08-240.000.000.000.900N/AN/A
2016-08-230.000.000.000.900N/AN/A
2016-08-220.000.000.000.900N/AN/A
2016-08-190.000.000.000.900N/AN/A
2016-08-180.000.000.000.900N/AN/A
2016-08-170.000.000.000.900N/AN/A
2016-08-160.000.000.000.900N/AN/A
2016-08-150.000.000.000.900N/AN/A
2016-08-120.000.000.000.900N/AN/A
2016-08-110.000.000.000.900N/AN/A
2016-08-100.000.000.000.901N/AN/A
2016-08-090.000.000.000.900N/AN/A
2016-08-080.000.000.000.900N/AN/A
2016-08-050.000.000.000.900N/AN/A
2016-08-040.000.000.000.900N/AN/A
2016-08-030.000.000.000.900N/AN/A
Get more Data

Holographic Storage Stock Chart

View HSTG PE ratio, PS ratio stocks charts and compare with peers.
HSTG Chart
Note: Compare Holographic Storage stock price history with the index and industry peers.

Holographic Storage Historical Prices: Past 5 years

Max Stock Price 12 May 31,2016
Min Stock Price 0.05 Dec 17,2012
Avg Stock Price 0.71

HSTG Industry Peers

Company Price Change (%)
Mediashift (MSHFQ)00 (0%)
Hipcricket (HIPPQ)00 (0%)
Archer Daniels Midland (ADM)45.970.77 (1.7%)
Lrr Energy (LRE)4.320.14 (3.14%)
Jcdecaux Sa (JCDXF)27.751.04 (3.89%)
Clear Channel Outdoor Holdings (CCO)5.60 (0%)
Mdc Partners (MDCA)6.20.05 (0.81%)

We provide Holographic Storage historical quotes along with PE ratio and PS ratio for doing Holographic Storage fundamental analysis. Holographic Storage stock price history captures the price movement and gives a clear picture of a company's historical performance. The daily volume changes indicate the investor interest in the stock.   The closing price was 0.85 and 0 shares of HSTG were traded on 06 Dec, 2016. .