Heritage Commerce Stock Price (NASDAQ:HTBK)

Add to My Stocks
$10.77 $0.05 (0.46%) HTBK stock closing price Oct 27, 2016 (Closing)
Prev Close* : $10.82
Market Cap:
Day Low: $10.74
52 Week Low: $8.84
Open: $10.9
Volume: 31698
Day High: $10.9
52 Week High: $12.38

Latest Stock Market News

Latest VideosLatest Articles

Heritage Commerce News - From Partners

HTBK Stockcharts

View HTBK PE ratio, PS ratio stocks charts and compare with peers.
HTBK Chart
Note: Compare Heritage Commerce stock price history with the index and industry peers.

Heritage Commerce Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Heritage Commerce Returns

(return on equity)

Heritage Commerce Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

HTBK Industry Peers

Company Price Change (%)
Bridge Capital (BBNK)29.80.21 (0.7%)
Cu Bancorp (CUNB)22.980.46 (1.96%)
Wilshire (WIBC)10.740.2 (1.83%)
Svb Financial (SIVB)125.290.91 (0.73%)
First Republic Bank (FRC)75.360.06 (0.08%)
Western Alliance (WAL)37.760.42 (1.12%)
Trico Bancshares (TCBK)26.410.04 (0.15%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Guaranty Bancorp (GBNK)18.90.95 (5.29%)
Columbia Banking (COLB)32.720.74 (2.31%)
Central Valley Comm. Bancorp (CVCY)14.540.3 (2.11%)
Bank Of Hawaii (BOH)74.941.04 (1.41%)
CPB (CPF)25.340.31 (1.24%)
Western Alliance (WAL)37.760.42 (1.12%)
Cascade Bancorp (CACB)6.170.06 (0.98%)
Top gainers from Banks-West industry
* As of Oct 28, 2016
CompanyPriceChange (%)
Pacific Mercantile Bancorp (PMBC)5.450.4 (6.84%)
CU Bancorp (CUNB)22.980.46 (1.96%)
BofI Holding (BOFI)21.070.41 (1.91%)
Northrim BanCorp (NRIM)24.550.45 (1.8%)
Sierra Bancorp (BSRR)18.20.16 (0.87%)
Pacific Continental (PCBK)16.70.1 (0.6%)
Bank Of Marin (BMRC)50.60.25 (0.49%)
Top losers from Banks-West industry
* As of Oct 28, 2016

Heritage Commerce Financial Statements

income statement20152014201320122011
Net Sales Or Revenues87.72M67M60M61.43M60.45M
Net Income16.49M13.42M11.54M9.9M11.37M
Total Operating Expense58.7M42.98M40.9M43.04M42.97M
view Heritage Commerce Corp. income statement
balance sheet20152014201320122011
Total Assets2.36B1.62B1.49B1.69B1.31B
Total Liabilities2.12B1.43B1.32B1.52B1.11B
Shareholders Equity245.43M184.35M173.39M169.74M197.83M
view Heritage Commerce Corp. balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-3.13M-12.66M1.59M1M2.47M
Net Cash From (Used By) Operating Activities28.49M19.38M16.26M16.04M21.44M
Increase (Decrease) In Prop Plant And Equipment0.56M-0.81M0.35M1.9M3.29M
view Heritage Commerce Corp. cashflow statement

Heritage Commerce Stock Message Board

Heritage Commerce stock lost -0.46 %, and the last close price as of 27 Oct, 2016 is 10.77 for HTBK stock. Looking at Heritage Commerce market capitalization, which currently stands at 410.17M, we can say that HTBK stock is a Small cap stock. Heritage Commerce valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that Heritage Commerce is worth a lot, it will most likely be reflected in an inflated Heritage Commerce stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. 31698 HTBK shares were traded yesterday, and Heritage Commerce stock chart shows that the HTBK stock quote hit a day high of 10.9 and day low of 10.74. Heritage Commerce paid 0.36 stock dividends to its shareholders during last quarter. Heritage Commerce stock price history, gives the entire historical data for HTBK stock.