Heartland Financial Stock Price (NASDAQ:HTLF)

Add to My Stocks
$47.5 $0.3 (0.63%) HTLF stock closing price Mar 24, 2017 (Closing)
Prev Close* : $47.80
Market Cap:
Day Low: $47.05
52 Week Low: $29.58
Open: $47.8
Volume: 50550
Day High: $48
52 Week High: $51.70

Latest Stock Market News

Latest Articles

Heartland Financial News - From Partners

HTLF Stockcharts

View HTLF PE ratio, PS ratio stocks charts and compare with peers.
HTLF Chart
Note: Compare Heartland Financial stock price history with the index and industry peers.

Heartland Financial Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Heartland Financial Financial Ratios

Dividend Yield

HTLF Industry Peers

Company Price Change (%)
First Merchants (FRME)38.070.08 (0.21%)
Park National (PRK)104.050.45 (0.43%)
Glacier Bancorp (GBCI)32.930.22 (0.67%)
First Interstate Bancsystem (FIBK)39.150.3 (0.77%)
Midwestone Financial (MOFG)34.080.06 (0.18%)
West Bancorp (WTBA)21.850.35 (1.63%)
U.s. Bancorp (USB)52.570.01 (0.02%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Civista Bancshares (CIVB)21.310.33 (1.57%)
Wintrust Financial (WTFC)68.380.63 (0.93%)
1st Source (SRCE)460.4 (0.88%)
TCF Financial (TCB)15.950.13 (0.82%)
First Interstate BancSystem (FIBK)39.150.3 (0.77%)
Huntington Bancshares (HBAN)13.110.09 (0.69%)
First Financial Corporation (THFF)46.50.3 (0.65%)
Top gainers from Banks-Midwest industry
* As of Mar 25, 2017
CompanyPriceChange (%)
German American Bancorp (GABC)44.660.68 (1.5%)
Mercantile Bank (MBWM)33.870.46 (1.34%)
Peoples Bancorp (PEBO)30.870.33 (1.06%)
Old Second Bancorp (OSBC)10.30.1 (0.96%)
Ames National Corp (ATLO)30.20.2 (0.66%)
MainSource Financial (MSFG)31.790.21 (0.66%)
Heartland Financial (HTLF)47.50.3 (0.63%)
Top losers from Banks-Midwest industry
* As of Mar 25, 2017

Heartland Financial Financial Statements

income statement20162015201420132012
Net Sales Or Revenues440.08M376.65M319.26M289.12M298M
Net Income80.35M60.04M41.9M36.78M49.79M
Total Operating Expense-263.73M230.29M206.25M191.58M
view Heartland Financial USA Inc income statement
balance sheet20152014201320122011
Total Assets7.69B6.05B5.92B4.99B4.31B
Total Liabilities7.03B5.56B5.48B4.59B3.95B
Shareholders Equity663.17M496.31M439.46M404.53M352.89M
view Heartland Financial USA Inc balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-8.36M-24.54M56.1M-42.09M-26.04M
Net Cash From (Used By) Operating Activities101.48M80.4M135.58M48.69M51.4M
Increase (Decrease) In Prop Plant And Equipment-6.93M-6.25M39.32M42.45M-6.71M
view Heartland Financial USA Inc cashflow statement

Heartland Financial Stock Message Board

An investor needs to spend 47.5 to buy HTLF stock, as the closing Heartland Financial stock price is 47.5. The total market value as denoted by 1.25B for Heartland Financial, is the market value of the company's outstanding shares. A value investor must look at the fundamentals of a stock, and perform Heartland Financial valuation, even though in the short-term sentiment and current breaking news might affect Heartland Financial stock price.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that Heartland Financial is worth a lot, it will most likely be reflected in an inflated Heartland Financial stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. 50550 HTLF shares were traded yesterday, and Heartland Financial stock chart shows that the HTLF stock quote hit a day high of 48 and day low of 47.05. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Heartland Financial dividend per share was 0.44 during the last quarter. To check the historical stock price movement, all time high, and all time low of HTLF, view Heartland Financial stock price history.