Heartland Financial Stock Price (NASDAQ:HTLF)

Add to My Stocks
$37.65 $0.05 (0.13%) HTLF stock closing price Oct 24, 2016 (Closing)
Prev Close* : $37.60
Market Cap:
Day Low: $37.4
52 Week Low: $25.95
Open: $37.85
Volume: 38918
Day High: $38.05
52 Week High: $39.45

Latest Stock Market News

Latest VideosLatest Articles

Heartland Financial News - From Partners

HTLF Stockcharts

View HTLF PE ratio, PS ratio stocks charts and compare with peers.
HTLF Chart
Note: Compare Heartland Financial stock price history with the index and industry peers.

Heartland Financial Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Heartland Financial Returns

(return on equity)

Heartland Financial Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

HTLF Industry Peers

Company Price Change (%)
First Financial Bancorp. (FFBC)21.750.15 (0.69%)
First Merchants (FRME)27.510.35 (1.29%)
1st Source (SRCE)34.610.63 (1.85%)
Lakeland Financial (LKFN)35.130.4 (1.15%)
Associated Banc-corp (ASB)19.750.25 (1.28%)
Wintrust Financial (WTFC)55.080.47 (0.86%)
Umb Financial (UMBF)62.411.1 (1.79%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Enterprise Financial Services (EFSC)33.050.7 (2.16%)
Old Second Bancorp (OSBC)80.15 (1.91%)
1st Source (SRCE)34.610.63 (1.85%)
UMB Financial (UMBF)62.411.1 (1.79%)
First Merchants (FRME)27.510.35 (1.29%)
Associated Banc-Corp (ASB)19.750.25 (1.28%)
Independent Bank (IBCP)16.780.2 (1.21%)
Top gainers from Banks-Midwest industry
* As of Oct 25, 2016
CompanyPriceChange (%)
MidWestOne Financial (MOFG)30.510.29 (0.94%)
PrivateBancorp (PVTB)45.280.19 (0.42%)
Top losers from Banks-Midwest industry
* As of Oct 25, 2016

Heartland Financial Financial Statements

income statement20152014201320122011
Net Sales Or Revenues376.65M319.26M289.12M298M251.31M
Net Income60.04M41.9M36.78M49.79M28.04M
Total Operating Expense263.73M230.29M206.25M191.58M166.65M
view Heartland Financial USA Inc income statement
balance sheet20152014201320122011
Total Assets7.69B6.05B5.92B4.99B4.31B
Total Liabilities7.03B5.56B5.48B4.59B3.95B
Shareholders Equity663.17M496.31M439.46M404.53M352.89M
view Heartland Financial USA Inc balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-8.36M-24.54M56.1M-42.09M-26.04M
Net Cash From (Used By) Operating Activities101.48M80.4M135.58M48.69M51.4M
Increase (Decrease) In Prop Plant And Equipment-6.93M-6.25M39.32M42.45M-6.71M
view Heartland Financial USA Inc cashflow statement

Heartland Financial Stock Message Board

As of last trading day, Heartland Financial stock price was 37.65. The total market value as denoted by 928.01M for Heartland Financial, is the market value of the company's outstanding shares. Heartland Financial valuation can be guaged using various valuation metrics like the price to earnings ratio.

Demand for a stock decides its stock market price. For example, if more investors want to buy HTLF stock than sell it, then Heartland Financial stock price goes up. Conversely, if more investors wanted to sell HTLF stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume of shares traded stood at 38918 on the last trading day, as is evident from Heartland Financial stock chart, and HTLF stock quote data. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Heartland Financial dividend per share was 0.4 during the last quarter. To check the historical stock price movement, all time high, and all time low of HTLF, view Heartland Financial stock price history.