Hopewell Valley Stock Price History (OTCMKTS:HWDY)

Add to My Stocks
$14.51 $0.04 (0.28%) HWDY stock closing price Jan 12, 2016 (Closing)

Hopewell Valley stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Hopewell Valley price to earnings ratio data. The stock price was at a 5 year high of 15.48 on 30 Dec, 2015 as seen from Hopewell Valley stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-01-1214.5114.5114.5114.51200N/AN/A
2016-01-1114.4714.4714.4714.472000N/AN/A
2016-01-0814.4514.4914.4514.497265N/AN/A
2016-01-0714.5314.5314.2214.4213504N/AN/A
2016-01-0614.5414.5414.5414.541455N/AN/A
2016-01-050.000.000.0014.4645N/AN/A
2016-01-0415.1115.1114.4614.462877N/AN/A
2016-01-010.000.000.0015.240N/AN/A
2015-12-3115.1515.2415.1015.243950N/AN/A
2015-12-3015.1515.5315.0015.4820077N/AN/A
2015-12-2915.2215.3014.7715.2512306N/AN/A
2015-12-2815.1515.1515.0515.1056104N/AN/A
2015-12-250.000.000.0015.150N/AN/A
2015-12-2415.1215.1715.1015.1547638N/AN/A
2015-12-2315.1015.1015.0015.0230135N/AN/A
2015-12-2215.0515.0514.9515.0547788N/AN/A
2015-12-2115.0515.1014.9515.00156892N/AN/A
2015-12-1815.0015.0115.0015.009600N/AN/A
2015-12-1715.1515.1515.0015.0536251N/AN/A
2015-12-1614.8515.0514.8515.056153N/AN/A
2015-12-1514.7514.8514.7514.853015N/AN/A
2015-12-1414.5514.6914.5514.696282N/AN/A
2015-12-1114.5514.5514.5514.552400N/AN/A
2015-12-1014.6014.6014.5214.525634N/AN/A
2015-12-0914.7014.7014.6014.602850N/AN/A
2015-12-080.000.000.0015.000N/AN/A
2015-12-070.000.000.0015.000N/AN/A
2015-12-0414.8715.0514.8715.0012719N/AN/A
2015-12-0314.8814.9014.8114.811100N/AN/A
2015-12-020.000.000.0014.850N/AN/A
2015-12-010.000.000.0014.850N/AN/A
2015-11-3014.6514.8514.4614.8530678N/AN/A
2015-11-2714.5514.6514.5114.656692N/AN/A
2015-11-260.000.000.0014.480N/AN/A
2015-11-2514.5314.5314.4814.481379N/AN/A
2015-11-240.000.000.0014.620N/AN/A
2015-11-230.000.000.0014.620N/AN/A
2015-11-2014.5914.6214.5914.624179N/AN/A
2015-11-1914.4814.6514.4814.6224780N/AN/A
2015-11-1814.5014.5014.5014.501000N/AN/A
2015-11-170.000.000.0014.400N/AN/A
2015-11-160.000.000.0014.400N/AN/A
2015-11-1314.6014.6014.4014.403400N/AN/A
2015-11-1214.6514.6514.6514.65487N/AN/A
2015-11-1114.6814.6814.6514.6542263N/AN/A
2015-11-1014.6614.7114.6514.6524750N/AN/A
2015-11-0914.5014.6014.5014.602050N/AN/A
2015-11-0614.6714.6814.5914.5914406N/AN/A
2015-11-0514.6114.7214.6014.6856456N/AN/A
2015-11-0414.5014.6014.5014.607509N/AN/A
2015-11-0314.3514.4514.3514.453656N/AN/A
2015-11-0214.2514.3014.1114.3013145N/AN/A
2015-10-3014.3114.3114.3114.31681N/AN/A
2015-10-2914.5014.5514.5014.505496N/AN/A
2015-10-280.000.000.0014.400N/AN/A
2015-10-270.000.000.0014.400N/AN/A
2015-10-2614.4014.4014.4014.402500N/AN/A
2015-10-2314.4014.4014.4014.401300N/AN/A
2015-10-2214.4014.4014.4014.401000N/AN/A
2015-10-210.000.000.0014.400N/AN/A
2015-10-2014.4014.4014.4014.403300N/AN/A
2015-10-190.000.000.0014.250N/AN/A
2015-10-1614.1014.2514.1014.252215N/AN/A
2015-10-1514.0514.2514.0514.251650N/AN/A
2015-10-140.000.000.0014.480N/AN/A
2015-10-1314.2514.4814.1514.484666N/AN/A
2015-10-1214.1014.3213.9014.325800N/AN/A
2015-10-090.000.000.0014.270N/AN/A
2015-10-080.000.000.0014.270N/AN/A
2015-10-070.000.000.0014.270N/AN/A
2015-10-0614.0514.2714.0514.27523421.952.53
2015-10-0514.0414.0513.9214.05133421.622.49
2015-10-0214.1714.1714.1714.1720021.802.51
2015-10-010.000.000.0014.220N/AN/A
2015-09-300.000.000.0014.220N/AN/A
2015-09-290.000.000.0014.220N/AN/A
2015-09-280.000.000.0014.220N/AN/A
2015-09-250.000.000.0014.220N/AN/A
2015-09-240.000.000.0014.220N/AN/A
2015-09-230.000.000.0014.220N/AN/A
2015-09-2214.0514.2214.0514.22291421.882.52
2015-09-210.000.000.0014.150N/AN/A
2015-09-180.000.000.0014.150N/AN/A
2015-09-1714.1514.1514.1514.15130021.772.51
2015-09-1614.0014.0014.0014.003550N/AN/A
2015-09-1514.1014.1014.1014.102050N/AN/A
2015-09-1414.0514.1014.0514.102014N/AN/A
2015-09-110.000.000.0013.900N/AN/A
2015-09-100.000.000.0013.900N/AN/A
Get more Data

Hopewell Valley Stock Chart

View HWDY PE ratio, PS ratio stocks charts and compare with peers.
HWDY Chart
Note: Compare Hopewell Valley stock price history with the index and industry peers.

Hopewell Valley Historical Prices: Past 5 years

Max Stock Price 15.48 Dec 30,2015
Min Stock Price 5.67 Feb 09,2012
Avg Stock Price 7.94

Hopewell Valley Historical PE ratio: Past 5 years

Max PE Ratio 21.95 Oct 06,2015
Min PE Ratio 9.2 Feb 02,2012
Avg PE Ratio 13.23

Hopewell Valley Historical PS ratio: Past 5 years

Max PS Ratio 2.53 Oct 06,2015
Min PS Ratio 1.19 Apr 27,2012
Avg PS Ratio 1.56

HWDY Industry Peers

Company Price Change (%)
Citizens National Bancorp (CTZR)67.30 (0%)
First Century Bankshares (FCBS)30.550.05 (0.16%)
State Investors Bancorp (SIBC)21.40 (0%)
Heritage Bankshares (HBKS)210.09 (0.43%)
Hilltop (HTH)29.180.2 (0.69%)
First Citizens Bancshares (FCNCA)359.350.86 (0.24%)
Hancock Holding (HBHC)44.10.2 (0.46%)

We provide Hopewell Valley historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Hopewell Valley stock analysis. The price movement is easily depicted in the Hopewell Valley stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. HWDY saw a high of 14.51, and a low of 14.51 on last trading day. The company's P/S ratio was at a high of 2.53 on 06 Oct, 2015 according to our Hopewell Valley stock market history data. .