Hyundai Motor Stock Price History (OTCMKTS:HYMLF)

Add to My Stocks
$120 $0 (0%) HYMLF stock closing price Dec 01, 2016 (Closing)

The 10 year data of Hyundai Motor stock price history can be viewed and downloaded here. Daily open, high, low, and end of day closing price for the company, along with Hyundai Motor price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Hyundai Motor stock price history chart shows that the stock price reached a high of 230.06 on 01 Dec, 2014, and a low of 120 on 01 Dec, 2014 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-09-160.000.000.00120.000N/AN/A
2016-09-150.000.000.00120.000N/AN/A
2016-09-140.000.000.00120.000N/AN/A
2016-09-130.000.000.00120.0080N/AN/A
2016-09-120.000.000.00120.000N/AN/A
2016-09-090.000.000.00120.000N/AN/A
2016-09-080.000.000.00120.000N/AN/A
2016-09-070.000.000.00120.000N/AN/A
2016-09-060.000.000.00120.000N/AN/A
2016-09-020.000.000.00120.000N/AN/A
2016-09-010.000.000.00120.000N/AN/A
2016-08-310.000.000.00120.000N/AN/A
2016-08-300.000.000.00120.000N/AN/A
2016-08-290.000.000.00120.000N/AN/A
2016-08-260.000.000.00120.000N/AN/A
2016-08-250.000.000.00120.000N/AN/A
2016-08-240.000.000.00120.000N/AN/A
2016-08-230.000.000.00120.000N/AN/A
2016-08-220.000.000.00120.000N/AN/A
2016-08-190.000.000.00120.000N/AN/A
2016-08-180.000.000.00120.000N/AN/A
2016-08-170.000.000.00120.000N/AN/A
2016-08-160.000.000.00120.000N/AN/A
2016-08-150.000.000.00120.000N/AN/A
2016-08-120.000.000.00120.000N/AN/A
2016-08-110.000.000.00120.000N/AN/A
2016-08-100.000.000.00120.000N/AN/A
2016-08-09120.00120.00120.00120.0053N/AN/A
2016-08-080.000.000.00135.000N/AN/A
2016-08-050.000.000.00135.000N/AN/A
2016-08-040.000.000.00135.000N/AN/A
2016-08-030.000.000.00135.000N/AN/A
2016-08-020.000.000.00135.000N/AN/A
2016-08-010.000.000.00135.000N/AN/A
2016-07-290.000.000.00135.000N/AN/A
2016-07-280.000.000.00135.000N/AN/A
2016-07-270.000.000.00135.0050N/AN/A
2016-07-260.000.000.00135.000N/AN/A
2016-07-250.000.000.00135.000N/AN/A
2016-07-220.000.000.00135.000N/AN/A
2016-07-210.000.000.00135.000N/AN/A
2016-07-200.000.000.00135.000N/AN/A
2016-07-190.000.000.00135.000N/AN/A
2016-07-180.000.000.00135.000N/AN/A
2016-07-150.000.000.00135.000N/AN/A
2016-07-140.000.000.00135.000N/AN/A
2016-07-130.000.000.00135.000N/AN/A
2016-07-120.000.000.00135.000N/AN/A
2016-07-110.000.000.00135.000N/AN/A
2016-07-080.000.000.00135.000N/AN/A
2016-07-070.000.000.00135.000N/AN/A
2016-07-060.000.000.00135.000N/AN/A
2016-07-050.000.000.00135.000N/AN/A
2016-07-040.000.000.00135.000N/AN/A
2016-07-010.000.000.00135.000N/AN/A
2016-06-300.000.000.00135.000N/AN/A
2016-06-290.000.000.00135.000N/AN/A
2016-06-280.000.000.00135.000N/AN/A
2016-06-270.000.000.00135.000N/AN/A
2016-06-240.000.000.00135.000N/AN/A
2016-06-230.000.000.00135.000N/AN/A
2016-06-220.000.000.00135.000N/AN/A
2016-06-210.000.000.00135.000N/AN/A
2016-06-200.000.000.00135.000N/AN/A
2016-06-170.000.000.00135.000N/AN/A
2016-06-160.000.000.00135.000N/AN/A
2016-06-150.000.000.00135.000N/AN/A
2016-06-140.000.000.00135.007N/AN/A
2016-06-130.000.000.00135.000N/AN/A
2016-06-100.000.000.00135.000N/AN/A
2016-06-090.000.000.00135.000N/AN/A
2016-06-080.000.000.00135.000N/AN/A
2016-06-070.000.000.00135.000N/AN/A
2016-06-060.000.000.00135.000N/AN/A
2016-06-030.000.000.00135.000N/AN/A
2016-06-020.000.000.00135.000N/AN/A
2016-06-010.000.000.00135.000N/AN/A
2016-05-310.000.000.00135.000N/AN/A
2016-05-300.000.000.00135.000N/AN/A
2016-05-270.000.000.00135.000N/AN/A
2016-05-260.000.000.00135.000N/AN/A
2016-05-250.000.000.00135.00200N/AN/A
2016-05-240.000.000.00135.000N/AN/A
2016-05-230.000.000.00135.000N/AN/A
2016-05-200.000.000.00135.000N/AN/A
2016-05-190.000.000.00135.000N/AN/A
2016-05-180.000.000.00135.000N/AN/A
2016-05-170.000.000.00135.000N/AN/A
2016-05-160.000.000.00135.000N/AN/A
Get more Data

Hyundai Motor Stock Chart

View HYMLF PE ratio, PS ratio stocks charts and compare with peers.
HYMLF Chart
Note: Compare Hyundai Motor stock price history with the index and industry peers.

Hyundai Motor Historical Prices: Past 5 years

Max Stock Price 230.06 Dec 01,2014
Min Stock Price 120 Aug 24,2016
Avg Stock Price 196.13

HYMLF Industry Peers

Company Price Change (%)
Nissan (NSANY)18.680.05 (0.27%)
Fuji Heavy (FUJHY)20.370.23 (1.12%)
Daimler (DDAIF)66.480.37 (0.56%)
Toyota Motor Corp (TM)116.830.94 (0.8%)
General Motors (GM)35.411.02 (2.8%)
Ford (F)12.240.19 (1.53%)
Volkswagen (VLKAY)27.180.05 (0.18%)

Hyundai Motor historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Hyundai Motor stock analysis. Hyundai Motor stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. HYMLF closed at 120 and traded with a volume of 0 on the last trading day. .