Horizon Global Stock Price History (NYSE:HZN)

Add to My Stocks
$13.14 $0.2 (1.55%) HZN stock closing price Mar 27, 2017 (Closing)

View and download Horizon Global stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and Horizon Global P/E ratio data for the stock. The stock price was at a 5 year high of 25.86 on 21 Dec, 2016 as seen from Horizon Global stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-03-2712.9013.1912.6113.14465134N/A0.42
2017-03-2413.1613.4312.8612.94408429N/A0.41
2017-03-2312.5613.1412.5613.11621106N/A0.42
2017-03-2212.6012.7312.2612.59632616N/A0.40
2017-03-2113.6513.7212.5012.60843926N/A0.40
2017-03-2013.4513.6713.3213.60420447N/A0.43
2017-03-1713.8714.0013.3913.52797386N/A0.43
2017-03-1614.4514.5613.6713.74684084N/A0.44
2017-03-1513.9114.5413.9114.441052871N/A0.46
2017-03-1414.3214.4613.2613.651675862N/A0.44
2017-03-1315.0015.0514.0614.511684692N/A0.46
2017-03-1014.3915.3814.3915.31163057534.800.47
2017-03-0914.1114.9913.9014.34253878332.590.44
2017-03-0818.1118.1116.8517.0284173738.680.53
2017-03-0718.0118.1517.8018.0128281240.930.56
2017-03-0618.5018.5017.8418.0055209140.910.56
2017-03-0318.3218.8018.2218.7239732742.550.58
2017-03-0218.6718.9018.3418.3462593241.680.57
2017-03-0118.6219.0018.3418.7644476342.640.58
2017-02-2818.3518.4518.1118.2888410641.550.57
2017-02-2718.1118.5318.0618.5363569342.110.57
2017-02-2418.2018.3318.0018.2123328841.390.56
2017-02-2319.1419.2518.3618.3722783341.750.57
2017-02-2218.8719.1618.8719.1022006743.410.59
2017-02-2119.0019.3218.8119.0023951843.180.59
2017-02-1719.1419.4319.0019.3013141643.860.60
2017-02-1619.4019.5819.1419.1519399243.520.59
2017-02-1519.0919.5119.0819.4632214744.230.60
2017-02-1419.0019.2818.9019.2331728143.710.60
2017-02-1319.0019.3018.9019.1130588143.430.59
2017-02-1018.7519.1118.6118.8737034842.890.58
2017-02-0918.8219.1418.7418.7518321742.610.58
2017-02-0819.0819.0818.7218.8845862242.910.58
2017-02-0719.0519.6518.8419.2033516043.640.59
2017-02-0619.4619.6318.9819.0555890543.300.59
2017-02-0319.5719.7519.3419.7132679944.800.61
2017-02-0219.3919.4519.0019.3642780744.000.60
2017-02-0119.6620.0919.2019.5154237644.340.60
2017-01-3119.7319.8919.1219.5798150244.480.61
2017-01-3019.3619.8019.0019.7695116344.910.61
2017-01-2719.3319.9019.1319.44460664244.180.60
2017-01-2618.8619.3718.5018.76133083342.640.58
2017-01-2517.2018.9717.2018.86210601542.860.58
2017-01-2421.1321.5020.5720.8824274647.460.65
2017-01-2321.3121.4520.7020.9514185447.610.65
2017-01-2021.5421.8721.2521.537619248.930.67
2017-01-1921.6021.9821.3221.4914070048.840.67
2017-01-1821.2421.8821.0321.6714229449.250.67
2017-01-1722.0322.0321.2221.2511733148.300.66
2017-01-160.000.000.0022.270N/AN/A
2017-01-1321.9022.3721.7422.2720225150.610.69
2017-01-1222.6322.6421.5321.8914128349.750.68
2017-01-1122.8922.8922.4922.565597351.270.70
2017-01-1022.6723.0322.6522.818458651.840.71
2017-01-0922.8923.0222.3822.6812778351.550.70
2017-01-0623.1623.3622.5523.1311285652.570.72
2017-01-0524.1324.2023.0723.1218577352.550.72
2017-01-0424.1424.7424.0424.4417267655.550.76
2017-01-0324.3424.7523.9024.0520796554.660.75
2017-01-020.000.000.0024.000N/AN/A
2016-12-3024.4024.4023.8224.0015564554.550.74
2016-12-2924.6924.9024.1324.2614254855.140.75
2016-12-2825.2525.3924.6824.688196356.090.76
2016-12-2725.4225.8125.0525.187325857.230.78
2016-12-260.000.000.0025.440N/AN/A
2016-12-2324.9625.5824.5525.447088357.820.79
2016-12-2225.7025.8624.6924.7812339456.320.77
2016-12-2125.7026.3725.2025.8620551958.770.80
2016-12-2023.8325.7723.6125.7038105258.410.80
2016-12-1924.0324.0323.6323.989890054.500.74
2016-12-1623.8324.5923.8323.8718298154.250.74
2016-12-1522.9723.9322.8723.7015492453.860.73
2016-12-1423.8124.0722.9523.0621138752.410.71
2016-12-1324.5824.9623.7923.9016364354.320.74
2016-12-1224.9725.2724.0824.4613560855.590.76
2016-12-0925.5025.5024.9425.159716157.160.78
2016-12-0824.8025.4624.4725.3910195057.710.79
2016-12-0724.9125.0524.6224.8011204156.360.77
2016-12-0624.5024.9024.0924.8215320556.410.77
2016-12-0523.3724.5023.3124.3531596155.340.75
2016-12-0223.0823.3122.6923.0514571952.390.71
2016-12-0123.0223.4722.8123.178945952.660.72
2016-11-3023.2523.5522.9823.0112683152.300.71
2016-11-2922.9523.5922.8623.1121485952.520.72
2016-11-2823.4923.5022.7022.8516207751.930.71
2016-11-2523.6823.7023.3123.5011687253.410.73
2016-11-240.000.000.0023.700N/AN/A
2016-11-2323.5523.8023.3723.708867153.860.73
2016-11-2224.0424.2623.5023.7315186353.930.74
Get more Data

Horizon Global Stock Chart

View HZN PE ratio, PS ratio stocks charts and compare with peers.
HZN Chart
Note: Compare Horizon Global stock price history with the index and industry peers.

Horizon Global Historical Prices: Past 5 years

Max Stock Price 25.86 Dec 21,2016
Min Stock Price 8.19 Nov 17,2015
Avg Stock Price 14.07

Horizon Global Historical PE ratio: Past 5 years

Max PE Ratio 58.77 Dec 21,2016
Min PE Ratio 18.7 Aug 09,2016
Avg PE Ratio 33.71

Horizon Global Historical PS ratio: Past 5 years

Max PS Ratio 0.8 Dec 20,2016
Min PS Ratio 0.24 Feb 12,2016
Avg PS Ratio 0.5

HZN Industry Peers

Company Price Change (%)
Modine Manufacturing (MOD)11.30.3 (2.73%)
Iochpe Maxion (IOCJY)1.660 (0%)
Molson Coors Brewing (TAP)96.460.56 (0.58%)
Rockwood (ROC)79.20.33 (0.42%)
Tsakos Energy Navigation (TNP)4.650.08 (1.69%)
New England Realty Associates (NEN)67.251.65 (2.52%)
Lincoln National (LNC)63.470.34 (0.53%)

Horizon Global historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Horizon Global stock analysis. The price and volume changes on a daily basis is provided in the Horizon Global stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. HZN saw an opening price of 12.9, and a closing price of 13.14 on 27 Mar, 2017. The company's P/S ratio was at a high of 0.8 on 21 Dec, 2016 according to our Horizon Global stock market history data. .