Horizon Global Stock Price History (NYSE:HZN)

Add to My Stocks
$25.39 $0.59 (2.38%) HZN stock closing price Dec 08, 2016 (Closing)

The 10 year data of Horizon Global stock price history can be viewed and downloaded here. Historical stock prices are provided with the open, high, low, close, volume, and Horizon Global P/E ratio data for the stock. The Horizon Global stock price history chart shows that the stock price was at a high of 24.82 on 06 Dec, 2016 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0824.8025.4624.4725.3910195057.710.79
2016-12-0724.9125.0524.6224.8011204156.360.77
2016-12-0624.5024.9024.0924.8215320556.410.77
2016-12-0523.3724.5023.3124.3531596155.340.75
2016-12-0223.0823.3122.6923.0514571952.390.71
2016-12-0123.0223.4722.8123.178945952.660.72
2016-11-3023.2523.5522.9823.0112683152.300.71
2016-11-2922.9523.5922.8623.1121485952.520.72
2016-11-2823.4923.5022.7022.8516207751.930.71
2016-11-2523.6823.7023.3123.5011687253.410.73
2016-11-240.000.000.0023.700N/AN/A
2016-11-2323.5523.8023.3723.708867153.860.73
2016-11-2224.0424.2623.5023.7315186353.930.74
2016-11-2124.4224.7523.8523.9515812854.430.74
2016-11-1823.7424.3023.2424.2519301955.110.75
2016-11-1722.9523.9422.8323.7619655054.000.74
2016-11-1623.0023.1922.7823.0216857252.320.71
2016-11-1522.6023.1322.3823.0023073252.270.71
2016-11-1422.5023.0122.2922.3724108750.840.69
2016-11-1121.9022.4521.5622.2834803050.640.69
2016-11-1020.9922.0020.8021.7720081049.480.67
2016-11-0920.2921.1619.8620.8126187147.300.64
2016-11-0820.6521.0520.4920.8812064547.460.65
2016-11-0720.8821.2220.7520.7818997047.230.64
2016-11-0420.4321.0320.3520.7319749547.110.64
2016-11-0321.6121.8020.5820.6215532746.860.64
2016-11-0219.7922.3119.7621.3960529548.610.66
2016-11-0120.4120.5019.6819.7930611725.700.61
2016-10-3119.9020.1519.2020.0422117726.030.62
2016-10-2820.0720.1719.8819.9012212125.840.61
2016-10-2720.6320.6519.8019.9717555325.940.62
2016-10-2621.0821.4920.5220.6528852126.820.64
2016-10-2521.2021.3221.0521.2316618627.570.66
2016-10-2420.8721.3820.8721.1912726027.520.65
2016-10-2120.8721.1320.7320.899370527.130.64
2016-10-2021.4021.4020.9521.1318630827.440.65
2016-10-1920.7521.3520.5621.2521772627.600.66
2016-10-1820.7020.7020.3220.6110711826.770.64
2016-10-1720.4020.5720.1120.3811989126.470.63
2016-10-1420.6420.7820.3120.4014012426.490.63
2016-10-1320.6420.7520.3520.3615716126.440.63
2016-10-1221.0021.2720.7720.9115940527.160.65
2016-10-1121.8921.8920.6021.0431793127.330.65
2016-10-1021.5922.1221.4121.9426781728.490.68
2016-10-0721.7921.7921.0921.5224818027.950.66
2016-10-0621.3321.6120.8521.5528621127.990.67
2016-10-0520.0921.4720.0521.3635750827.740.66
2016-10-0420.1320.1819.7119.8714878725.810.61
2016-10-0320.0020.2919.6819.9913740725.960.62
2016-09-3020.1320.2219.8619.9331304725.880.62
2016-09-2920.8120.8519.8019.9042951125.840.61
2016-09-2819.5120.9719.2820.8764020727.100.64
2016-09-2718.6219.9018.5219.3240531525.090.60
2016-09-2618.9319.0018.5718.6013250424.160.57
2016-09-2319.2019.2018.7318.9221863524.570.58
2016-09-2218.5819.1918.3019.1232215724.830.59
2016-09-2118.1218.3618.0218.2515475323.700.56
2016-09-2018.8019.0218.0518.0820017423.480.56
2016-09-1918.3118.7618.1618.5526687424.090.57
2016-09-1618.3718.4817.9818.1614241723.580.56
2016-09-1518.1218.5717.8618.4217584523.920.57
2016-09-1417.7518.3917.4218.1322208523.550.56
2016-09-1318.5018.6817.4317.7516352323.050.55
2016-09-1217.7418.5717.4118.5541848624.090.57
2016-09-0918.5218.5617.9518.1614616323.580.56
2016-09-0819.3419.3918.7418.7610776224.360.58
2016-09-0719.2819.4518.8419.4015409725.200.60
2016-09-0617.7019.3817.6119.2746408325.030.59
2016-09-050.000.000.0017.470N/AN/A
2016-09-0218.0018.1017.4217.4722820322.690.54
2016-09-0117.9318.0117.7517.8717763223.210.55
2016-08-3117.8418.3117.6517.8220811723.140.55
2016-08-3017.8318.0817.7317.7923803823.100.55
2016-08-2918.1518.4017.7617.9033572323.250.55
2016-08-2618.2819.1717.7117.8337484823.160.55
2016-08-2515.7518.5015.7517.8773595023.210.55
2016-08-2415.5515.5915.4015.489990120.100.48
2016-08-2315.3415.7215.3415.5716811120.220.48
2016-08-2215.6215.6815.2415.327399019.900.47
2016-08-1915.4015.5715.2815.489535320.100.48
2016-08-1815.5915.5915.3315.456600220.070.48
2016-08-1715.4215.7515.2215.504647220.130.48
2016-08-1615.5015.6615.4115.418428420.010.48
2016-08-1515.5315.7915.1215.5117073020.140.48
2016-08-1215.4715.4715.2815.358384619.940.47
2016-08-1115.0515.4814.9715.3913145519.990.47
2016-08-1015.0215.1014.7414.9613128219.430.46
2016-08-0914.1715.0014.1214.4024501918.700.44
2016-08-0813.6913.6913.3713.674848627.900.43
Get more Data

Horizon Global Stock Chart

View HZN PE ratio, PS ratio stocks charts and compare with peers.
HZN Chart
Note: Compare Horizon Global stock price history with the index and industry peers.

Horizon Global Historical Prices: Past 5 years

Max Stock Price 25.39 Dec 08,2016
Min Stock Price 8.19 Nov 17,2015
Avg Stock Price 12.86

Horizon Global Historical PE ratio: Past 5 years

Max PE Ratio 57.71 Dec 08,2016
Min PE Ratio 18.7 Aug 09,2016
Avg PE Ratio 28.82

Horizon Global Historical PS ratio: Past 5 years

Max PS Ratio 0.79 Dec 08,2016
Min PS Ratio 0.24 Feb 12,2016
Avg PS Ratio 0.46

HZN Industry Peers

Company Price Change (%)
Tower International (TOWR)280.7 (2.56%)
China Yuchai (CYD)13.490.81 (6.39%)
Molson Coors Brewing (TAP)97.131.65 (1.73%)
Rockwood (ROC)79.20.33 (0.42%)
Tsakos Energy Navigation (TNP)4.910.09 (1.87%)
New England Realty Associates (NEN)61.50 (0%)
Lincoln National (LNC)67.151 (1.51%)

We provide Horizon Global historical quotes along with PE ratio and PS ratio for doing Horizon Global fundamental analysis. The price and volume changes on a daily basis is provided in the Horizon Global stock price history. The daily volume changes indicate the investor interest in the stock.   HZN saw an opening price of 24.91, and a closing price of 24.8 on 07 Dec, 2016. The company's P/S ratio was at a high of 0.77 on 06 Dec, 2016 according to our Horizon Global stock market history data. .