Horizon Bancorp Stock Price History (OTCMKTS:HZNB)

Add to My Stocks
$0.08 $0 (0%) HZNB stock closing price Dec 05, 2016 (Closing)

We provide 10 years stock price history for free. You can download Horizon Bancorp stock price data here. Our historical data has the Open, High, Low, Close, and volume numbers along with Horizon Bancorp P/E ratio, and PS ratio. The stock price was at a 5 year high of 6 on 02 Jun, 2009 as seen from Horizon Bancorp stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-020.000.000.000.080N/AN/A
2016-12-010.000.000.000.080N/AN/A
2016-11-300.000.000.000.080N/AN/A
2016-11-290.000.000.000.080N/AN/A
2016-11-280.000.000.000.080N/AN/A
2016-11-250.000.000.000.080N/AN/A
2016-11-240.000.000.000.080N/AN/A
2016-11-230.000.000.000.080N/AN/A
2016-11-220.000.000.000.080N/AN/A
2016-11-210.000.000.000.080N/AN/A
2016-11-180.000.000.000.080N/AN/A
2016-11-170.080.080.080.089573N/AN/A
2016-11-160.000.000.000.090N/AN/A
2016-11-150.000.000.000.090N/AN/A
2016-11-140.000.000.000.090N/AN/A
2016-11-110.000.000.000.090N/AN/A
2016-11-100.000.000.000.090N/AN/A
2016-11-090.000.000.000.090N/AN/A
2016-11-080.000.000.000.090N/AN/A
2016-11-070.000.000.000.090N/AN/A
2016-11-040.000.000.000.090N/AN/A
2016-11-030.100.110.090.0931700N/AN/A
2016-11-020.000.000.000.120N/AN/A
2016-11-010.000.000.000.120N/AN/A
2016-10-310.000.000.000.120N/AN/A
2016-10-280.000.000.000.120N/AN/A
2016-10-270.000.000.000.120N/AN/A
2016-10-260.000.000.000.120N/AN/A
2016-10-250.000.000.000.120N/AN/A
2016-10-240.000.000.000.120N/AN/A
2016-10-210.000.000.000.120N/AN/A
2016-10-200.000.000.000.120N/AN/A
2016-10-190.000.000.000.120N/AN/A
2016-10-180.000.000.000.120N/AN/A
2016-10-170.000.000.000.120N/AN/A
2016-10-140.000.000.000.120N/AN/A
2016-10-130.000.000.000.120N/AN/A
2016-10-120.000.000.000.120N/AN/A
2016-10-110.100.120.090.1220075N/AN/A
2016-10-100.000.000.000.040N/AN/A
2016-10-070.000.000.000.040N/AN/A
2016-10-060.000.000.000.040N/AN/A
2016-10-050.000.000.000.040N/AN/A
2016-10-040.000.000.000.040N/AN/A
2016-10-030.000.000.000.040N/AN/A
2016-09-300.000.000.000.040N/AN/A
2016-09-290.040.040.040.0420000N/AN/A
2016-09-280.020.040.020.046788N/AN/A
2016-09-270.000.000.000.020N/AN/A
2016-09-260.000.000.000.020N/AN/A
2016-09-230.040.050.020.0243620N/AN/A
2016-09-220.000.000.000.050N/AN/A
2016-09-210.000.000.000.050N/AN/A
2016-09-200.050.050.050.0510000N/AN/A
2016-09-190.000.000.000.020N/AN/A
2016-09-160.000.000.000.020N/AN/A
2016-09-150.000.000.000.020N/AN/A
2016-09-140.000.000.000.020N/AN/A
2016-09-130.000.000.000.020N/AN/A
2016-09-120.000.000.000.020N/AN/A
2016-09-090.000.000.000.020N/AN/A
2016-09-080.000.000.000.020N/AN/A
2016-09-070.000.000.000.020N/AN/A
2016-09-060.000.000.000.020N/AN/A
2016-09-050.000.000.000.020N/AN/A
2016-09-020.000.000.000.020N/AN/A
2016-09-010.000.000.000.020N/AN/A
2016-08-310.000.000.000.020N/AN/A
2016-08-300.000.000.000.020N/AN/A
2016-08-290.000.000.000.020N/AN/A
2016-08-260.000.000.000.020N/AN/A
2016-08-250.000.000.000.020N/AN/A
2016-08-240.000.000.000.020N/AN/A
2016-08-230.000.000.000.020N/AN/A
2016-08-220.000.000.000.020N/AN/A
2016-08-190.000.000.000.020N/AN/A
2016-08-180.000.000.000.020N/AN/A
2016-08-170.000.000.000.020N/AN/A
2016-08-160.000.000.000.020N/AN/A
2016-08-150.000.000.000.020N/AN/A
2016-08-120.000.000.000.020N/AN/A
2016-08-110.000.000.000.020N/AN/A
2016-08-100.000.000.000.020N/AN/A
2016-08-090.000.000.000.020N/AN/A
2016-08-080.000.000.000.020N/AN/A
2016-08-050.000.000.000.020N/AN/A
2016-08-040.000.000.000.020N/AN/A
2016-08-030.000.000.000.020N/AN/A
2016-08-020.000.000.000.020N/AN/A
Get more Data

Horizon Bancorp Stock Chart

View HZNB PE ratio, PS ratio stocks charts and compare with peers.
HZNB Chart
Note: Compare Horizon Bancorp stock price history with the index and industry peers.

Horizon Bancorp Historical Prices: Past 5 years

Max Stock Price 0.35 Mar 23,2015
Min Stock Price 0 Dec 10,2015
Avg Stock Price 0.08

HZNB Industry Peers

Company Price Change (%)
First Mariner (FMARQ)0.020 (0%)
Crescent Banking (CSNT)0.040 (0%)
Nbt Bancorp (NBTB)39.290.77 (2%)
Tidelands Bancshares (TDBK)0.520 (0%)
First Reliance (FSRL)5.620.06 (1.06%)
Citizens First (CZFC)17.270.16 (0.92%)
Pacific Continental (PCBK)19.850.25 (1.28%)

Horizon Bancorp historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Horizon Bancorp stock analysis. Horizon Bancorp stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. HZNB saw an opening price of 0, and a closing price of 0.08 on 02 Dec, 2016. .