Indiana Business Stock Price History (OTCMKTS:IBBI)

Add to My Stocks
$7.12 $0 (0%) IBBI stock closing price Oct 27, 2016 (Closing)

Indiana Business stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Indiana Business price to earnings ratio data. The Indiana Business stock price history chart shows that the stock price was at a high of 9.08 on 31 May, 2010 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-10-127.127.127.127.123180N/AN/A
2016-10-077.127.127.127.12603N/AN/A
2016-09-290.000.000.007.120N/AN/A
2016-09-277.127.127.127.12958N/AN/A
2016-09-160.000.000.007.110N/AN/A
2016-09-150.000.000.007.110N/AN/A
2016-09-140.000.000.007.110N/AN/A
2016-09-130.000.000.007.110N/AN/A
2016-09-120.000.000.007.110N/AN/A
2016-09-090.000.000.007.110N/AN/A
2016-09-080.000.000.007.110N/AN/A
2016-09-070.000.000.007.110N/AN/A
2016-09-060.000.000.007.110N/AN/A
2016-09-020.000.000.007.110N/AN/A
2016-09-010.000.000.007.110N/AN/A
2016-08-310.000.000.007.110N/AN/A
2016-08-300.000.000.007.110N/AN/A
2016-08-290.000.000.007.110N/AN/A
2016-08-267.117.117.117.111578N/AN/A
2016-08-250.000.000.007.110N/AN/A
2016-08-247.117.117.117.111600N/AN/A
2016-08-230.000.000.007.110N/AN/A
2016-08-220.000.000.007.110N/AN/A
2016-08-197.117.117.117.111500N/AN/A
2016-08-180.000.000.007.160N/AN/A
2016-08-177.167.167.167.16110N/AN/A
2016-08-160.000.000.007.150N/AN/A
2016-08-150.000.000.007.150N/AN/A
2016-08-120.000.000.007.1552N/AN/A
2016-08-110.000.000.007.150N/AN/A
2016-08-100.000.000.007.150N/AN/A
2016-08-090.000.000.007.150N/AN/A
2016-08-080.000.000.007.150N/AN/A
2016-08-050.000.000.007.150N/AN/A
2016-08-040.000.000.007.150N/AN/A
2016-08-037.157.157.157.152000N/AN/A
2016-08-020.000.000.007.100N/AN/A
2016-08-010.000.000.007.100N/AN/A
2016-07-290.000.000.007.100N/AN/A
2016-07-280.000.000.007.100N/AN/A
2016-07-270.000.000.007.100N/AN/A
2016-07-260.000.000.007.100N/AN/A
2016-07-257.107.107.107.102048N/AN/A
2016-07-220.000.000.007.140N/AN/A
2016-07-210.000.000.007.140N/AN/A
2016-07-200.000.000.007.140N/AN/A
2016-07-190.000.000.007.140N/AN/A
2016-07-180.000.000.007.140N/AN/A
2016-07-157.177.177.147.142500N/AN/A
2016-07-140.000.000.007.140N/AN/A
2016-07-137.147.147.147.142040N/AN/A
2016-07-120.000.000.007.140N/AN/A
2016-07-117.147.147.147.14515N/AN/A
2016-07-080.000.000.007.100N/AN/A
2016-07-077.107.107.107.101507N/AN/A
2016-07-060.000.000.007.100N/AN/A
2016-07-057.107.107.107.101600N/AN/A
2016-07-040.000.000.007.100N/AN/A
2016-07-017.107.107.107.107000N/AN/A
2016-06-307.057.057.057.05500N/AN/A
2016-06-297.107.107.057.054600N/AN/A
2016-06-280.000.000.007.110N/AN/A
2016-06-270.000.000.007.110N/AN/A
2016-06-240.000.000.007.110N/AN/A
2016-06-230.000.000.007.110N/AN/A
2016-06-220.000.000.007.110N/AN/A
2016-06-210.000.000.007.110N/AN/A
2016-06-200.000.000.007.110N/AN/A
2016-06-177.117.117.117.11640N/AN/A
2016-06-167.107.107.057.052410N/AN/A
2016-06-157.107.107.057.056000N/AN/A
2016-06-147.057.107.007.0421430N/AN/A
2016-06-130.000.000.007.050N/AN/A
2016-06-100.000.000.007.050N/AN/A
2016-06-090.000.000.007.050N/AN/A
2016-06-080.000.000.007.050N/AN/A
2016-06-070.000.000.007.050N/AN/A
2016-06-067.057.057.057.054152N/AN/A
2016-06-030.000.000.007.100N/AN/A
2016-06-020.000.000.007.100N/AN/A
2016-06-017.107.107.107.102000N/AN/A
2016-05-317.057.057.047.042150N/AN/A
2016-05-300.000.000.007.040N/AN/A
2016-05-270.000.000.007.040N/AN/A
2016-05-267.047.047.047.041069N/AN/A
2016-05-257.057.057.037.035513N/AN/A
2016-05-240.000.000.007.040N/AN/A
2016-05-230.000.000.007.040N/AN/A
2016-05-207.037.047.037.041000N/AN/A
Get more Data

Indiana Business Stock Chart

View IBBI PE ratio, PS ratio stocks charts and compare with peers.
IBBI Chart
Note: Compare Indiana Business stock price history with the index and industry peers.

Indiana Business Historical Prices: Past 5 years

Max Stock Price 7.16 Aug 17,2016
Min Stock Price 1.81 Jan 06,2012
Avg Stock Price 4.11

IBBI Industry Peers

We provide Indiana Business historical quotes along with PE ratio and PS ratio for doing Indiana Business fundamental analysis. Indiana Business stock price history captures the price movement and gives a clear picture of a company's historical performance. A large variation in high and low prices during the day implies a volatile day for the company's stock. IBBI saw a high of 0, and a low of 0 on last trading day. .