Intervest Bancshares Stock Price (NASDAQ:IBCA)

Add to My Stocks
$10.78 $0.21 (1.99%) IBCA stock closing price Feb 10, 2015 (Closing)
Prev Close* : $10.57
Market Cap:
Day Low: $10.54
52 Week Low: $7.16
Open: $10.62
Volume: 310099
Day High: $10.82
52 Week High: $10.82

Latest Stock Market News

Latest VideosLatest Articles

IBCA Stockcharts

View IBCA PE ratio, PS ratio stocks charts and compare with peers.
IBCA Chart
Note: Compare Intervest Bancshares stock price history with the index and industry peers.

IBCA Industry Peers

Company Price Change (%)
First Bancorp (FNLC)23.430.06 (0.26%)
Fox Chase Bancorp (FXCB)20.340.32 (1.6%)
Merchants Bancshares (MBVT)32.850.05 (0.15%)
Bar Harbor Bankshares (BHB)36.320.08 (0.22%)
Valley National Bancorp (VLY)9.750 (0%)
Mb Financial (MBFI)37.040.85 (2.24%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Shore Bancshares (SHBI)12.620.39 (3.19%)
WashingtonFirst Bankshares (WFBI)24.470.72 (3.03%)
First Internet Bancorp (INBK)24.850.7 (2.9%)
The Bancorp (TBBK)7.110.17 (2.45%)
Webster Financial (WBS)39.020.85 (2.23%)
Century Bancorp (CNBKA)45.50.55 (1.22%)
Norwood Financial (NWFL)29.1850.29 (1%)
Top gainers from Banks-Northeast industry
* As of Oct 21, 2016
CompanyPriceChange (%)
First Mid-Illinois Bancshares (FMBH)26.260.68 (2.52%)
MB Financial (MBFI)37.040.85 (2.24%)
Codorus Valley (CVLY)21.160.48 (2.22%)
Lakeland Bancorp (LBAI)13.40.25 (1.83%)
Peapack-Gladstone Financial (PGC)21.550.37 (1.69%)
Republic First Bancorp (FRBK)3.90.05 (1.27%)
Union Bankshares (UNB)330.4 (1.2%)
Top losers from Banks-Northeast industry
* As of Oct 21, 2016

Intervest Bancshares Financial Statements

income statement20142013201220112010
Net Sales Or Revenues68.88M68.56M83.47M97.14M109.18M
Net Income17.68M14.49M12.22M11.24M-53.3M
Total Operating Expense-15.3M22.88M25.84M140.14M
view Intervest Bancshares Corp income statement
balance sheet20132012201120102009
Total Assets1.57B1.67B1.97B2.07B2.4B
Total Liabilities1.37B1.45B1.77B1.88B2.19B
Shareholders Equity196.99M210.94M197.53M185.96M214.05M
view Intervest Bancshares Corp balance sheet
cash flow statement20132012201120102009
Net Increase (Decrease) In Assets Liabilities4.28M8.45M19.02M0.18M-21.02M
Net Cash From (Used By) Operating Activities30.6M37.17M46.11M36.84M-7.34M
Increase (Decrease) In Prop Plant And Equipment4.38M8.62M0.19M13.97M-0.01M
view Intervest Bancshares Corp cashflow statement

Intervest Bancshares Stock Message Board

Intervest Bancshares stock price ended the last trading day at 10.78. Stock price can be used to find the total market value, which is given as the market capitalization, which is 237.4M for Intervest Bancshares . The price earnings ratio is a good indicator to guage Intervest Bancshares valuation.

Intervest Bancshares share price is adjusted for stock splits or stock dividends. 310099 IBCA shares were traded yesterday, and Intervest Bancshares stock chart shows that the share price hit a day high of 10.82 and day low of 10.54. Intervest Bancshares stock price history can be used to check the historical price movement, all time high, and all time low price value of a stock.