Independent Bank Stock Price (NASDAQ:IBCP)

Add to My Stocks
$16.58 $0.17 (1.01%) IBCP stock closing price Oct 21, 2016 (Closing)
Prev Close* : $16.75
Market Cap:
Day Low: $16.48
52 Week Low: $13.42
Open: $16.6
Volume: 15308
Day High: $16.67
52 Week High: $17.20

Latest Stock Market News

Latest VideosLatest Articles

Independent Bank News - From Partners

IBCP Stockcharts

View IBCP PE ratio, PS ratio stocks charts and compare with peers.
IBCP Chart
Note: Compare Independent Bank stock price history with the index and industry peers.

Independent Bank Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Independent Bank Returns

(return on equity)

Independent Bank Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

IBCP Industry Peers

Company Price Change (%)
Qcr Holdings (QCRH)31.450 (0%)
Midwestone Financial (MOFG)30.80.09 (0.29%)
Farmers National Banc Corp. (FMNB)10.840.04 (0.37%)
Macatawa Bank (MCBC)7.980.03 (0.37%)
Associated Banc-corp (ASB)19.50.05 (0.26%)
Wintrust Financial (WTFC)54.610.02 (0.04%)
Umb Financial (UMBF)61.310.26 (0.43%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Old Second Bancorp (OSBC)7.850.1 (1.29%)
First Financial Bancorp. (FFBC)21.60.13 (0.61%)
UMB Financial (UMBF)61.310.26 (0.43%)
Farmers National Banc Corp. (FMNB)10.840.04 (0.37%)
MidWestOne Financial (MOFG)30.80.09 (0.29%)
Commerce Bancshares (CBSH)49.540.12 (0.24%)
Ames National Corp (ATLO)27.150.04 (0.15%)
Top gainers from Banks-Midwest industry
* As of Oct 22, 2016
CompanyPriceChange (%)
1st Source (SRCE)33.981.49 (4.2%)
M B T Financial (MBTF)9.70.2 (2.02%)
TCF Financial (TCB)14.450.21 (1.43%)
Mercantile Bank (MBWM)27.510.35 (1.26%)
Civista Bancshares (CIVB)14.760.17 (1.14%)
Heartland Financial (HTLF)37.60.4 (1.05%)
First Busey (BUSE)22.740.24 (1.04%)
Top losers from Banks-Midwest industry
* As of Oct 22, 2016

Independent Bank Financial Statements

income statement20152014201320122011
Net Sales Or Revenues120.97M119.33M131.95M162.96M161.67M
Net Income20.01M18.02M77.5M26.19M-20.2M
Total Operating Expense85.73M86.81M100.13M122.76M161.89M
view Independent Bank Corporation(MI) income statement
balance sheet20152014201320122011
Total Assets2.41B2.25B2.21B2.02B2.31B
Total Liabilities2.16B2B1.98B1.89B2.2B
Shareholders Equity251.09M250.37M231.58M134.97M102.62M
view Independent Bank Corporation(MI) balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-7.02M-13.81M31.35M1.25M20.17M
Net Cash From (Used By) Operating Activities24.03M13.07M52.07M29.39M35.4M
Increase (Decrease) In Prop Plant And Equipment-3.79M-3.98M-8.31M-3.33M-2.55M
view Independent Bank Corporation(MI) cashflow statement

Independent Bank Stock Message Board

Independent Bank stock price was 16.58 as of last trading day. Independent Bank market cap is 351.88M. A firm's market value is represented by the market capitalization and stocks are classified as large cap, mid cap, or small cap based on this. Independent Bank valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

Independent Bank share price is adjusted for stock splits or stock dividends. The volume number in the stock quotes shows the number of shares traded. For Ex: 15308 Independent Bank stocks were traded as of last trading day, as seen from Independent Bank stock chart. Only profit making companies make dividend payouts to its shareholders. Independent Bank stock price history can be used to check the historical price movement, all time high, and all time low price value of a stock.